F&O / Historical Chain

Historical Option Chain

Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.

HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.

Underlying

See the liquidity numbers behind this list -- which 85 stocks clear the bar, and by how much.

DateExpiry

Trading date25 Aug 2026Published end-of-day

Expiry25 Aug 2026Selected contract expiry

Underlying8888.94APOLLOHOSP · archived level

Strikes27Published for this date and expiry

This is the contract's own expiry day.

On its own expiry date, NSE's Bhavcopy settlement column holds the underlying's final settlement level, repeated on every row. It is shown as published, not as a per-contract settlement price.

APOLLOHOSP option chain

Calls and puts by strike · 25 Aug 2026 · archived NSE end-of-day values

As published

Calls				Strike	Puts
OI	Volume	Close	Settlement		Settlement	Close	Volume	OI
0	0	1048.30	8888.94	7400	8888.94	0.30	0	8500
125	0	1253.30	8888.94	7600	8888.94	0.05	67	15375
13375	38	1035.70	8888.94	7700	8888.94	0.05	48	4750
250	0	1088.00	8888.94	7800	8888.94	0.05	38	9375
0	0	680.05	8888.94	7900	8888.94	0.05	164	13750
19375	16	743.00	8888.94	8000	8888.94	0.05	223	30500
625	0	560.00	8888.94	8100	8888.94	0.05	245	27125
7500	2	597.90	8888.94	8200	8888.94	0.05	274	52125
9500	0	359.65	8888.94	8300	8888.94	0.10	729	28000
7500	1	368.00	8888.94	8400	8888.94	0.15	1621	27375
41500	30	386.60	8888.94	8500	8888.94	0.05	2301	58750
33000	150	209.45	8888.94	8600	8888.94	0.05	955	23125
62625	1383	98.00	8888.94	8700	8888.94	0.50	546	64500
66875	4026	15.20	8888.94	8800	8888.94	0.05	339	47000
67125	1577	0.05	8888.94	8900	8888.94	46.60	295	35625
105750	4267	0.05	8888.94	9000	8888.94	171.00	52	60750
35625	1037	0.05	8888.94	9100	8888.94	296.00	6	17625
35250	485	0.25	8888.94	9200	8888.94	414.35	5	19375
32000	460	0.10	8888.94	9300	8888.94	475.00	2	375
16500	143	0.10	8888.94	9400	8888.94	553.00	0	1375
62125	216	0.05	8888.94	9500	8888.94	1191.60	0	0
24000	26	0.05	8888.94	9600	8888.94	699.65	0	1375
142250	5	0.05	8888.94	9700	8888.94	1364.00	0	0
55125	15	0.05	8888.94	9800	8888.94	1137.00	0	250
125	1	0.05	8888.94	9900	8888.94	1542.45	0	0
36375	25	0.05	8888.94	10000	8888.94	1143.00	0	0
10250	5	0.05	8888.94	10200	8888.94	1818.80	0	0

Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published

Methodology

Historical chain notes

One published session

Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.

Close provenance

A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.

Settlement

Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.