F&O / Historical Chain

Historical Option Chain

Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.

HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.

Underlying

See the liquidity numbers behind this list -- which 85 stocks clear the bar, and by how much.

DateExpiry

Trading date25 Aug 2026Published end-of-day

Expiry25 Aug 2026Selected contract expiry

Underlying7431.23AMBER · archived level

Strikes31Published for this date and expiry

This is the contract's own expiry day.

On its own expiry date, NSE's Bhavcopy settlement column holds the underlying's final settlement level, repeated on every row. It is shown as published, not as a per-contract settlement price.

AMBER option chain

Calls and puts by strike · 25 Aug 2026 · archived NSE end-of-day values

As published

Calls				Strike	Puts
OI	Volume	Close	Settlement		Settlement	Close	Volume	OI
0	0	1799.70	7431.23	5800	7431.23	0.10	2	200
0	0	1653.50	7431.23	6000	7431.23	0.10	16	5700
0	0	1608.20	7431.23	6100	7431.23	0.45	0	400
600	0	914.30	7431.23	6200	7431.23	0.10	25	4100
18500	0	817.70	7431.23	6300	7431.23	0.05	29	3100
200	0	972.00	7431.23	6400	7431.23	0.15	191	5900
0	0	1301.95	7431.23	6500	7431.23	0.05	1113	10000
4000	6	780.00	7431.23	6600	7431.23	0.05	347	15100
500	0	650.00	7431.23	6700	7431.23	0.05	150	4400
7000	4	616.00	7431.23	6800	7431.23	0.05	588	30800
9900	10	482.45	7431.23	6900	7431.23	0.05	475	37600
67400	74	414.85	7431.23	7000	7431.23	0.35	1480	77800
19300	52	378.00	7431.23	7100	7431.23	0.60	1372	27100
28700	929	234.30	7431.23	7200	7431.23	0.35	2219	26200
36400	321	153.95	7431.23	7300	7431.23	1.20	978	24900
35800	2583	26.15	7431.23	7400	7431.23	0.05	805	30500
35800	3495	3.95	7431.23	7500	7431.23	72.00	106	15700
63200	1359	0.15	7431.23	7600	7431.23	209.25	15	20500
41700	3813	0.10	7431.23	7700	7431.23	292.00	144	14200
33000	1008	0.15	7431.23	7800	7431.23	420.00	2	5700
11600	429	0.05	7431.23	7900	7431.23	549.10	0	5500
52600	1530	0.20	7431.23	8000	7431.23	540.00	18	6500
4800	141	0.25	7431.23	8100	7431.23	950.45	0	0
7000	61	0.15	7431.23	8200	7431.23	800.00	1	900
4400	20	0.10	7431.23	8300	7431.23	935.00	0	9800
1200	6	0.50	7431.23	8400	7431.23	1000.00	0	600
15200	104	0.05	7431.23	8500	7431.23	1109.00	19	3000
700	3	0.10	7431.23	8600	7431.23	1575.65	0	6900
700	4	0.10	7431.23	8700	—	—	—	—
0	0	391.00	7431.23	8800	7431.23	1405.00	5	200
7200	22	0.05	7431.23	9000	7431.23	1645.00	0	300

Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published

Methodology

Historical chain notes

One published session

Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.

Close provenance

A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.

Settlement

Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.