F&O / Historical Chain

Historical Option Chain

Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.

HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.

Underlying

See the liquidity numbers behind this list -- which 85 stocks clear the bar, and by how much.

DateExpiry

Trading date25 Aug 2026Published end-of-day

Expiry25 Aug 2026Selected contract expiry

Underlying206.33ADANIPOWER · archived level

Strikes18Published for this date and expiry

This is the contract's own expiry day.

On its own expiry date, NSE's Bhavcopy settlement column holds the underlying's final settlement level, repeated on every row. It is shown as published, not as a per-contract settlement price.

ADANIPOWER option chain

Calls and puts by strike · 25 Aug 2026 · archived NSE end-of-day values

As published

Calls				Strike	Puts
OI	Volume	Close	Settlement		Settlement	Close	Volume	OI
0	0	32.97	206.33	170	206.33	2.37	0	0
81650	8	23.63	206.33	180	206.33	0.01	84	812950
10650	0	19.60	206.33	185	206.33	0.01	5	85200
81650	9	16.05	206.33	190	206.33	0.01	32	1043700
227200	19	10.25	206.33	195	206.33	0.01	231	1235400
1657850	332	6.57	206.33	200	206.33	0.05	874	1728850
805850	1937	1.63	206.33	205	206.33	0.03	814	979800
3510950	2959	0.01	206.33	210	206.33	2.43	705	1948950
3663600	1296	0.01	206.33	215	206.33	9.00	60	1402250
7962650	3165	0.01	206.33	220	206.33	12.93	315	1817600
1746600	546	0.01	206.33	225	206.33	18.58	44	514750
2619900	391	0.01	206.33	230	206.33	22.84	94	731300
479250	102	0.01	206.33	235	206.33	31.50	1	28400
1384500	93	0.01	206.33	240	206.33	34.09	24	202350
205900	77	0.01	206.33	245	206.33	39.00	9	39050
2289750	327	0.01	206.33	250	206.33	44.50	15	95850
74550	12	0.01	206.33	255	206.33	49.10	1	7100
472150	52	0.01	206.33	260	206.33	56.20	17	138450

Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published

Methodology

Historical chain notes

One published session

Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.

Close provenance

A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.

Settlement

Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.