F&O / Historical Chain

Historical Option Chain

Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.

HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.

Underlying

See the liquidity numbers behind this list -- which 85 stocks clear the bar, and by how much.

DateExpiry

Trading date25 Aug 2026Published end-of-day

Expiry25 Aug 2026Selected contract expiry

Underlying1329.86ADANIGREEN · archived level

Strikes38Published for this date and expiry

This is the contract's own expiry day.

On its own expiry date, NSE's Bhavcopy settlement column holds the underlying's final settlement level, repeated on every row. It is shown as published, not as a per-contract settlement price.

ADANIGREEN option chain

Calls and puts by strike · 25 Aug 2026 · archived NSE end-of-day values

As published

Calls				Strike	Puts
OI	Volume	Close	Settlement		Settlement	Close	Volume	OI
0	0	467.35	1329.86	1040	1329.86	5.30	0	0
0	0	405.35	1329.86	1080	1329.86	0.45	0	3000
0	0	386.50	1329.86	1120	1329.86	0.05	136	38400
59400	0	142.35	1329.86	1160	1329.86	0.05	40	16800
3600	0	127.00	1329.86	1180	1329.86	0.05	30	8400
14400	10	124.80	1329.86	1200	1329.86	0.05	161	100200
10200	2	90.00	1329.86	1220	1329.86	0.10	85	31200
44400	184	86.35	1329.86	1240	1329.86	0.05	155	46200
45600	12	61.50	1329.86	1260	1329.86	0.15	475	78000
103200	14	42.40	1329.86	1280	1329.86	0.05	1006	87000
119400	760	25.95	1329.86	1300	1329.86	0.05	1352	169800
81600	2474	14.90	1329.86	1320	1329.86	4.05	438	84000
163800	1308	0.05	1329.86	1340	1329.86	13.00	220	144000
186000	682	0.05	1329.86	1360	1329.86	36.00	38	132600
269400	734	0.05	1329.86	1380	1329.86	59.00	85	193200
774000	1250	0.05	1329.86	1400	1329.86	71.65	157	451200
220800	336	0.05	1329.86	1420	1329.86	95.00	61	135000
166800	293	0.10	1329.86	1440	1329.86	125.35	9	37200
64200	119	0.15	1329.86	1460	1329.86	138.00	24	17400
64800	60	0.05	1329.86	1480	1329.86	159.20	17	31200
534000	540	0.05	1329.86	1500	1329.86	178.20	199	318000
68400	71	0.05	1329.86	1520	1329.86	194.00	5	17400
97800	61	0.05	1329.86	1540	1329.86	214.80	5	31200
313800	74	0.05	1329.86	1560	1329.86	239.00	26	261600
27600	20	0.05	1329.86	1580	1329.86	265.00	1	5400
592200	570	0.10	1329.86	1600	1329.86	279.10	402	222000
18600	10	0.05	1329.86	1620	—	—	—	—
23400	35	0.05	1329.86	1640	1329.86	312.05	0	3600
22200	29	0.05	1329.86	1660	—	—	—	—
93600	40	0.05	1329.86	1680	1329.86	365.00	0	44400
148800	109	0.10	1329.86	1700	1329.86	376.60	31	13200
11400	21	0.05	1329.86	1720	—	—	—	—
7200	20	0.05	1329.86	1740	1329.86	393.45	0	0
59400	107	0.05	1329.86	1760	1329.86	440.00	1	600
21000	26	0.05	1329.86	1780	1329.86	490.00	1	0
118800	107	0.05	1329.86	1800	1329.86	483.00	1	600
9000	5	0.05	1329.86	1820	1329.86	427.40	0	0
23400	18	0.05	1329.86	1840	—	—	—	—

Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published

Methodology

Historical chain notes

One published session

Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.

Close provenance

A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.

Settlement

Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.