F&O / Historical Chain

Historical Option Chain

Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.

HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.

Underlying

See the liquidity numbers behind this list -- which 85 stocks clear the bar, and by how much.

DateExpiry

Trading date25 Aug 2026Published end-of-day

Expiry25 Aug 2026Selected contract expiry

Underlying7628.27ABB · archived level

Strikes30Published for this date and expiry

This is the contract's own expiry day.

On its own expiry date, NSE's Bhavcopy settlement column holds the underlying's final settlement level, repeated on every row. It is shown as published, not as a per-contract settlement price.

ABB option chain

Calls and puts by strike · 25 Aug 2026 · archived NSE end-of-day values

As published

Calls				Strike	Puts
OI	Volume	Close	Settlement		Settlement	Close	Volume	OI
625	4	1774.60	7628.27	5800	7628.27	0.05	17	3875
750	3	1535.00	7628.27	6000	7628.27	0.05	25	5000
1250	1	1490.00	7628.27	6100	7628.27	0.05	5	1875
250	0	1330.00	7628.27	6200	7628.27	0.90	21	4500
750	2	1200.00	7628.27	6300	7628.27	0.05	33	5500
21125	0	1125.00	7628.27	6400	7628.27	0.15	3	5000
3250	0	1025.00	7628.27	6500	7628.27	0.05	130	16250
875	0	1163.00	7628.27	6600	7628.27	0.05	132	8875
500	4	787.80	7628.27	6700	7628.27	0.05	28	7875
750	0	750.00	7628.27	6800	7628.27	0.05	120	16250
22250	47	609.60	7628.27	6900	7628.27	0.05	69	7125
10375	11	560.00	7628.27	7000	7628.27	0.20	365	17875
13750	23	507.00	7628.27	7100	7628.27	0.20	165	10500
20625	13	407.00	7628.27	7200	7628.27	0.05	426	30875
18500	65	327.00	7628.27	7300	7628.27	0.95	542	18375
14000	209	200.10	7628.27	7400	7628.27	0.80	2041	24125
23875	1765	122.75	7628.27	7500	7628.27	0.05	2146	26125
24625	4279	11.65	7628.27	7600	7628.27	0.05	210	20250
65625	2273	0.25	7628.27	7700	7628.27	91.95	286	29750
93500	1485	0.05	7628.27	7800	7628.27	159.25	85	42000
39875	664	0.05	7628.27	7900	7628.27	311.00	20	14125
60875	999	0.10	7628.27	8000	7628.27	390.00	20	11250
20375	323	0.05	7628.27	8100	7628.27	600.00	2	875
53500	239	0.05	7628.27	8200	7628.27	680.00	0	500
25375	121	0.05	7628.27	8300	7628.27	890.00	0	2625
17625	89	0.05	7628.27	8400	7628.27	870.00	0	625
41375	262	0.05	7628.27	8500	7628.27	790.00	5	4500
41750	123	0.05	7628.27	8600	7628.27	1170.00	0	875
56000	89	0.10	7628.27	8700	7628.27	1019.30	0	7625
24000	518	0.10	7628.27	8800	7628.27	1940.75	0	0

Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published

Methodology

Historical chain notes

One published session

Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.

Close provenance

A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.

Settlement

Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.