F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date24 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying181.31WIPRO · archived level
Strikes30Published for this date and expiry
WIPRO option chain
Calls and puts by strike · 24 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 9000 | 0 | 33.01 | 41.33 | 140 | — | — | — | — |
| 21000 | 0 | 36.25 | 36.33 | 145 | — | 0.01 | 32 | 243000 |
| 102000 | 0 | 30.70 | 31.33 | 150 | 0.01 | 0.01 | 35 | 582000 |
| — | — | — | — | 153 | — | 0.02 | 23 | 90000 |
| 12000 | 8 | 26.60 | 26.34 | 155 | 0.02 | 0.02 | 9 | 216000 |
| 51000 | 0 | 22.94 | 23.84 | 158 | — | 0.01 | 4 | 117000 |
| 354000 | 22 | 21.50 | 21.50 | 160 | 0.01 | 0.01 | 193 | 2253000 |
| 93000 | 0 | 22.08 | 18.84 | 163 | — | 0.02 | 1 | 300000 |
| 237000 | 7 | 17.67 | 16.34 | 165 | — | 0.03 | 288 | 1044000 |
| 393000 | 3 | 14.45 | 14.45 | 168 | — | 0.04 | 26 | 315000 |
| 1668000 | 31 | 11.87 | 11.34 | 170 | 0.02 | 0.02 | 750 | 2520000 |
| 723000 | 3 | 9.47 | 9.47 | 173 | 0.04 | 0.04 | 129 | 654000 |
| 924000 | 124 | 6.90 | 6.90 | 175 | 0.07 | 0.07 | 826 | 2400000 |
| 681000 | 330 | 4.51 | 4.51 | 178 | 0.13 | 0.13 | 1043 | 1302000 |
| 3357000 | 2282 | 2.12 | 2.12 | 180 | 0.35 | 0.35 | 6178 | 3468000 |
| 1566000 | 7795 | 0.72 | 0.72 | 183 | 1.46 | 1.46 | 2724 | 933000 |
| 4182000 | 8613 | 0.21 | 0.21 | 185 | 3.43 | 3.43 | 1156 | 2163000 |
| 1683000 | 1644 | 0.09 | 0.09 | 188 | 5.80 | 5.80 | 319 | 831000 |
| 5244000 | 2980 | 0.04 | 0.04 | 190 | 8.25 | 8.25 | 272 | 1629000 |
| 1356000 | 693 | 0.03 | 0.03 | 193 | 11.16 | 8.46 | 7 | 720000 |
| 3354000 | 1040 | 0.03 | 0.03 | 195 | 13.40 | 13.40 | 113 | 612000 |
| 600000 | 75 | 0.01 | 0.01 | 198 | 16.16 | 17.01 | 0 | 282000 |
| 7647000 | 1945 | 0.02 | 0.02 | 200 | 18.66 | 18.70 | 153 | 876000 |
| 201000 | 43 | 0.02 | 0.02 | 203 | 21.16 | 31.33 | 0 | 0 |
| 1137000 | 172 | 0.01 | 0.01 | 205 | 23.47 | 23.47 | 26 | 285000 |
| 1728000 | 139 | 0.01 | 0.01 | 210 | 28.66 | 28.00 | 1 | 306000 |
| 12000 | 4 | 0.01 | — | 215 | 33.65 | 33.85 | 9 | 18000 |
| 4131000 | 26 | 0.01 | — | 220 | 38.22 | 38.22 | 83 | 858000 |
| 516000 | 36 | 0.01 | 0.01 | 230 | 48.32 | 48.32 | 124 | 960000 |
| 408000 | 51 | 0.01 | — | 240 | — | — | — | — |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.