F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date24 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying1241.99VOLTAS · archived level
Strikes27Published for this date and expiry
VOLTAS option chain
Calls and puts by strike · 24 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 297.50 | 242.16 | 1000 | — | 11.30 | 0 | 0 |
| 0 | 0 | 263.80 | 202.16 | 1040 | 0.05 | 0.05 | 5 | 3000 |
| 0 | 0 | 138.75 | 162.17 | 1080 | 0.05 | 0.05 | 27 | 18000 |
| 0 | 0 | 202.45 | 142.17 | 1100 | — | 14.45 | 0 | 0 |
| 1500 | 0 | 100.00 | 122.18 | 1120 | 0.10 | 0.10 | 62 | 57750 |
| 10125 | 0 | 88.75 | 102.18 | 1140 | 0.10 | 0.10 | 56 | 34875 |
| 49875 | 40 | 75.25 | 75.25 | 1160 | 0.05 | 0.05 | 137 | 84000 |
| 11625 | 0 | 49.85 | 62.23 | 1180 | 0.10 | 0.10 | 485 | 137625 |
| 107250 | 696 | 33.30 | 33.30 | 1200 | 0.30 | 0.30 | 1788 | 229875 |
| 109875 | 2397 | 16.80 | 16.80 | 1220 | 2.30 | 2.30 | 3616 | 206250 |
| 275250 | 4755 | 5.30 | 5.30 | 1240 | 11.25 | 11.25 | 1643 | 148125 |
| 387000 | 4104 | 1.65 | 1.65 | 1260 | 26.60 | 26.60 | 798 | 155625 |
| 564750 | 2863 | 0.50 | 0.50 | 1280 | 46.25 | 46.25 | 414 | 354000 |
| 704250 | 3138 | 0.30 | 0.30 | 1300 | 65.35 | 65.35 | 447 | 388125 |
| 426750 | 1341 | 0.15 | 0.15 | 1320 | 83.70 | 83.70 | 75 | 271500 |
| 302250 | 1085 | 0.20 | 0.20 | 1340 | 97.79 | 105.00 | 28 | 129375 |
| 269250 | 764 | 0.15 | 0.15 | 1360 | 117.78 | 126.10 | 22 | 73125 |
| 147000 | 138 | 0.15 | 0.15 | 1380 | 137.78 | 151.20 | 1 | 24000 |
| 409500 | 353 | 0.10 | 0.10 | 1400 | 165.15 | 165.15 | 56 | 67875 |
| 175125 | 76 | 0.15 | 0.15 | 1420 | 177.77 | 193.00 | 0 | 9000 |
| 135375 | 94 | 0.10 | 0.10 | 1440 | 197.77 | 203.30 | 2 | 43125 |
| 63375 | 48 | 0.10 | 0.10 | 1460 | 217.77 | 212.00 | 0 | 142875 |
| 40125 | 52 | 0.15 | 0.15 | 1480 | 237.76 | 220.00 | 0 | 145875 |
| 203625 | 160 | 0.10 | 0.10 | 1500 | 257.76 | 264.80 | 23 | 84375 |
| 21375 | 6 | 0.05 | — | 1520 | 277.76 | 284.10 | 0 | 3375 |
| 33375 | 6 | 0.10 | 0.10 | 1540 | 297.75 | 310.20 | 0 | 6000 |
| 42000 | 12 | 0.10 | — | 1560 | 327.00 | 327.00 | 11 | 13125 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.