F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date24 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying277.00VEDL · archived level
Strikes30Published for this date and expiry
VEDL option chain
Calls and puts by strike · 24 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 160 | — | 2.10 | 0 | 14950 |
| — | — | — | — | 200 | — | 0.05 | 0 | 74750 |
| 9200 | 0 | 75.00 | 67.03 | 210 | — | 0.05 | 0 | 9200 |
| 20700 | 0 | 51.00 | 57.04 | 220 | — | 0.05 | 4 | 126500 |
| — | — | — | — | 225 | — | 0.05 | 1 | 47150 |
| 25300 | 0 | 48.50 | 47.04 | 230 | — | 0.05 | 4 | 440450 |
| 353050 | 0 | 34.35 | 42.04 | 235 | — | 0.05 | 2 | 102350 |
| 39100 | 24 | 36.60 | 37.04 | 240 | — | 0.05 | 263 | 507150 |
| 13800 | 0 | 25.00 | 32.04 | 245 | — | 0.05 | 26 | 94300 |
| 448500 | 16 | 26.25 | 26.25 | 250 | 0.10 | 0.10 | 1093 | 1729600 |
| 163300 | 499 | 21.50 | 21.50 | 255 | 0.15 | 0.15 | 426 | 292100 |
| 1066050 | 852 | 16.50 | 16.50 | 260 | 0.15 | 0.15 | 2184 | 2084950 |
| 948750 | 711 | 11.45 | 11.45 | 265 | 0.25 | 0.25 | 2723 | 1322500 |
| 1294900 | 1880 | 6.95 | 6.95 | 270 | 0.65 | 0.65 | 9258 | 1285700 |
| 1227050 | 6628 | 3.10 | 3.10 | 275 | 1.75 | 1.75 | 8529 | 1113200 |
| 3555800 | 14407 | 1.45 | 1.45 | 280 | 5.10 | 5.10 | 3229 | 1074100 |
| 2596700 | 8919 | 0.60 | 0.60 | 285 | 9.10 | 9.10 | 417 | 129950 |
| 2175800 | 6347 | 0.25 | 0.25 | 290 | 13.85 | 13.85 | 306 | 308200 |
| 566950 | 1889 | 0.15 | 0.15 | 295 | 17.96 | 18.75 | 54 | 63250 |
| 2471350 | 4889 | 0.15 | 0.15 | 300 | 23.85 | 23.85 | 231 | 219650 |
| 503700 | 444 | 0.05 | 0.05 | 305 | 27.95 | 28.70 | 9 | 65550 |
| 612950 | 178 | 0.10 | 0.10 | 310 | 33.80 | 33.80 | 26 | 348450 |
| 2300 | 0 | 0.15 | — | 315 | 37.95 | 40.25 | 0 | 0 |
| 384100 | 67 | 0.05 | 0.05 | 320 | 43.95 | 43.95 | 21 | 85100 |
| 310500 | 77 | 0.05 | — | 330 | 52.95 | 54.50 | 11 | 203550 |
| 361100 | 1 | 0.05 | — | 340 | — | — | — | — |
| 41400 | 0 | 0.05 | — | 380 | — | — | — | — |
| 116150 | 7 | 0.05 | — | 400 | — | — | — | — |
| 34500 | 0 | 0.05 | — | 420 | — | — | — | — |
| 10350 | 0 | 0.05 | — | 480 | 202.92 | 202.50 | 0 | 119600 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.