F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date24 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying427.99VBL · archived level
Strikes23Published for this date and expiry
VBL option chain
Calls and puts by strike · 24 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 74.95 | 68.05 | 360 | — | 0.10 | 0 | 3825 |
| 57375 | 0 | 54.80 | 48.05 | 380 | — | 0.05 | 13 | 229500 |
| 15300 | 0 | 52.15 | 38.05 | 390 | — | 0.05 | 6 | 91800 |
| 211650 | 60 | 26.05 | 28.06 | 400 | 0.05 | 0.05 | 169 | 475575 |
| 158100 | 6 | 14.55 | 18.10 | 410 | 0.10 | 0.10 | 304 | 316200 |
| 1062075 | 610 | 6.80 | 6.80 | 420 | 0.40 | 0.40 | 2735 | 628575 |
| 591600 | 2847 | 1.70 | 1.70 | 430 | 5.35 | 5.35 | 982 | 483225 |
| 1388475 | 2191 | 0.45 | 0.45 | 440 | 14.10 | 14.10 | 1433 | 781575 |
| 2066775 | 1199 | 0.20 | 0.20 | 450 | 23.85 | 23.85 | 205 | 580125 |
| 1280100 | 555 | 0.10 | 0.10 | 460 | 33.60 | 33.60 | 50 | 827475 |
| 1870425 | 2199 | 0.10 | 0.10 | 470 | 41.93 | 45.35 | 33 | 882300 |
| 1014900 | 482 | 0.10 | 0.10 | 480 | 54.00 | 54.00 | 17 | 182325 |
| 647700 | 195 | 0.05 | 0.05 | 490 | 61.93 | 65.15 | 8 | 59925 |
| 2286075 | 599 | 0.05 | 0.05 | 500 | 73.75 | 73.75 | 18 | 237150 |
| 673200 | 9 | 0.05 | 0.05 | 510 | 84.00 | 84.00 | 1 | 17850 |
| 622200 | 7 | 0.05 | — | 520 | 91.92 | 93.85 | 21 | 30600 |
| 118575 | 6 | 0.05 | — | 530 | 101.92 | 104.50 | 1 | 7650 |
| 104550 | 0 | 0.05 | — | 540 | 111.92 | 113.70 | 4 | 22950 |
| 277950 | 26 | 0.05 | — | 550 | 121.92 | 119.00 | 0 | 43350 |
| 25500 | 0 | 0.05 | — | 560 | 131.92 | 126.25 | 0 | 25500 |
| 541875 | 13 | 0.05 | — | 570 | 141.92 | 139.45 | 0 | 22950 |
| 25500 | 0 | 0.05 | — | 580 | 151.91 | 137.15 | 0 | 11475 |
| 1275 | 0 | 0.10 | — | 600 | 171.91 | 172.00 | 1 | 20400 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.