F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date24 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying2904.93TRENT · archived level
Strikes26Published for this date and expiry
TRENT option chain
Calls and puts by strike · 24 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 11025 | 3 | 505.00 | 505.33 | 2400 | — | 0.10 | 8 | 12825 |
| 2250 | 0 | 518.00 | 405.35 | 2500 | 0.10 | 0.10 | 32 | 20025 |
| 1800 | 0 | 503.35 | 355.35 | 2550 | 0.25 | 0.25 | 10 | 9000 |
| 450 | 0 | 410.00 | 305.36 | 2600 | 0.20 | 0.20 | 92 | 56250 |
| 1125 | 0 | 300.25 | 255.37 | 2650 | 0.10 | 0.10 | 44 | 40725 |
| 13275 | 9 | 204.75 | 205.39 | 2700 | 0.10 | 0.10 | 126 | 55350 |
| 8325 | 0 | 230.00 | 155.56 | 2750 | 0.10 | 0.10 | 312 | 28800 |
| 43875 | 90 | 112.55 | 112.55 | 2800 | 0.35 | 0.35 | 655 | 95625 |
| 30150 | 290 | 63.40 | 63.40 | 2850 | 1.80 | 1.80 | 1549 | 87075 |
| 250875 | 2577 | 19.10 | 19.10 | 2900 | 10.95 | 10.95 | 4532 | 173925 |
| 185625 | 5837 | 6.55 | 6.55 | 2950 | 48.40 | 48.40 | 1913 | 78075 |
| 32400 | 1376 | 5.35 | 5.35 | 2960 | — | — | — | — |
| 513450 | 6047 | 3.05 | 3.05 | 3000 | 95.75 | 95.75 | 1019 | 278550 |
| 230850 | 1999 | 1.25 | 1.25 | 3050 | 142.70 | 142.70 | 391 | 49725 |
| 778725 | 2893 | 0.45 | 0.45 | 3100 | 195.65 | 195.65 | 285 | 154125 |
| 236925 | 1205 | 0.35 | 0.35 | 3150 | 244.55 | 236.75 | 24 | 81000 |
| 552150 | 2316 | 0.40 | 0.40 | 3200 | 285.55 | 285.55 | 83 | 168300 |
| 183825 | 484 | 0.40 | 0.40 | 3250 | 343.70 | 343.70 | 2 | 63900 |
| 188550 | 661 | 0.35 | 0.35 | 3300 | 394.00 | 394.00 | 28 | 54675 |
| 52200 | 132 | 0.25 | 0.25 | 3350 | 444.51 | 362.10 | 0 | 450 |
| 306225 | 687 | 0.10 | 0.10 | 3400 | 494.50 | 495.35 | 12 | 18000 |
| 33975 | 65 | 0.05 | 0.05 | 3450 | 544.50 | 531.00 | 0 | 225 |
| 106875 | 291 | 0.05 | 0.05 | 3500 | 594.49 | 597.00 | 8 | 61875 |
| 18225 | 33 | 0.10 | 0.10 | 3550 | — | — | — | — |
| 60075 | 114 | 0.05 | 0.05 | 3600 | 694.47 | 630.00 | 0 | 1800 |
| 85500 | 715 | 0.10 | 0.10 | 3700 | 794.45 | 766.00 | 0 | 900 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.