F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date24 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying314.40TMPV · archived level
Strikes28Published for this date and expiry
TMPV option chain
Calls and puts by strike · 24 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 128.85 | 54.44 | 260 | — | 0.30 | 0 | 0 |
| 6400 | 3 | 44.00 | 44.44 | 270 | — | 0.05 | 1 | 134400 |
| 22400 | 6 | 34.05 | 34.45 | 280 | — | 0.05 | 84 | 504000 |
| 12800 | 0 | 60.35 | 29.45 | 285 | — | 0.10 | 0 | 46400 |
| 16000 | 0 | 33.85 | 24.45 | 290 | — | 0.05 | 8 | 2606400 |
| 33600 | 0 | 39.10 | 19.45 | 295 | 0.05 | 0.05 | 59 | 865600 |
| 449600 | 107 | 13.80 | 13.80 | 300 | 0.15 | 0.15 | 916 | 1030400 |
| 52800 | 93 | 8.90 | 8.90 | 305 | 0.30 | 0.30 | 412 | 888000 |
| 155200 | 634 | 4.35 | 4.35 | 310 | 0.70 | 0.70 | 3333 | 1144000 |
| 734400 | 1713 | 1.30 | 1.30 | 315 | 2.55 | 2.55 | 3495 | 688000 |
| 1579200 | 6091 | 0.40 | 0.40 | 320 | 6.80 | 6.80 | 2251 | 1136000 |
| 1913600 | 4443 | 0.15 | 0.15 | 325 | 11.65 | 11.65 | 749 | 1491200 |
| 3174400 | 3256 | 0.15 | 0.15 | 330 | 16.75 | 16.75 | 1192 | 1928000 |
| 2424000 | 2259 | 0.10 | 0.10 | 335 | 21.90 | 21.90 | 130 | 1259200 |
| 2289600 | 1777 | 0.05 | 0.05 | 340 | 26.60 | 26.60 | 327 | 1315200 |
| 1849600 | 342 | 0.05 | 0.05 | 345 | 31.80 | 31.80 | 32 | 857600 |
| 5505600 | 1544 | 0.05 | 0.05 | 350 | 36.50 | 36.50 | 319 | 1926400 |
| 1950400 | 79 | 0.05 | 0.05 | 355 | 42.00 | 42.00 | 29 | 840000 |
| 4484800 | 268 | 0.05 | 0.05 | 360 | 45.54 | 46.60 | 61 | 608000 |
| 1204800 | 96 | 0.05 | 0.05 | 365 | 50.54 | 51.80 | 2 | 352000 |
| 1827200 | 136 | 0.05 | 0.05 | 370 | 56.75 | 56.75 | 23 | 204800 |
| 712000 | 8 | 0.05 | 0.05 | 375 | 60.54 | 62.10 | 5 | 83200 |
| 2574400 | 38 | 0.05 | — | 380 | 65.54 | 67.00 | 31 | 220800 |
| 435200 | 20 | 0.05 | 0.05 | 385 | 70.54 | 70.50 | 5 | 28800 |
| 1084800 | 5 | 0.05 | — | 390 | 75.54 | 76.40 | 5 | 153600 |
| 3841600 | 49 | 0.05 | 0.05 | 400 | 86.65 | 86.65 | 85 | 657600 |
| 283200 | 78 | 0.05 | 0.05 | 410 | 96.80 | 96.80 | 166 | 259200 |
| 470400 | 1 | 0.05 | — | 420 | — | — | — | — |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.