F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date24 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying5078.97TITAN · archived level
Strikes37Published for this date and expiry
TITAN option chain
Calls and puts by strike · 24 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 3400 | — | 0.05 | 0 | 350 |
| 525 | 2 | 1267.00 | 1279.60 | 3800 | — | 0.10 | 0 | 6300 |
| 700 | 0 | 1153.00 | 1179.62 | 3900 | — | — | — | — |
| 2800 | 9 | 1061.00 | 1079.64 | 4000 | — | 0.10 | 4 | 21000 |
| 1050 | 0 | 841.20 | 1029.64 | 4050 | — | — | — | — |
| 28000 | 4 | 964.00 | 979.65 | 4100 | — | 0.05 | 8 | 16100 |
| 0 | 0 | 848.70 | 929.66 | 4150 | — | 0.10 | 41 | 6475 |
| 8575 | 4 | 870.00 | 879.67 | 4200 | — | 0.10 | 8 | 42700 |
| 350 | 1 | 810.00 | 829.68 | 4250 | — | 0.15 | 0 | 5075 |
| 32375 | 16 | 764.00 | 779.69 | 4300 | — | 0.05 | 12 | 42175 |
| 350 | 0 | 651.15 | 729.69 | 4350 | — | 0.05 | 5 | 5775 |
| 103600 | 220 | 666.25 | 666.25 | 4400 | 0.05 | 0.05 | 44 | 61950 |
| 66675 | 21 | 618.90 | 618.90 | 4450 | 0.05 | 0.05 | 2 | 30275 |
| 62475 | 304 | 567.80 | 567.80 | 4500 | 0.05 | 0.05 | 204 | 261625 |
| 16800 | 61 | 515.90 | 515.90 | 4550 | 0.05 | 0.05 | 56 | 72625 |
| 109725 | 95 | 465.80 | 465.80 | 4600 | 0.10 | 0.10 | 163 | 163100 |
| 15750 | 44 | 410.00 | 429.74 | 4650 | 0.50 | 0.50 | 37 | 28000 |
| 60725 | 441 | 367.80 | 367.80 | 4700 | 0.85 | 0.85 | 566 | 97650 |
| 49525 | 53 | 316.70 | 316.70 | 4750 | 1.00 | 1.00 | 359 | 86100 |
| 168525 | 244 | 267.00 | 267.00 | 4800 | 1.05 | 1.05 | 803 | 219275 |
| 49875 | 50 | 216.50 | 216.50 | 4850 | 1.65 | 1.65 | 827 | 116375 |
| 153475 | 132 | 167.40 | 167.40 | 4900 | 1.90 | 1.90 | 900 | 241325 |
| 140350 | 132 | 116.25 | 116.25 | 4950 | 2.15 | 2.15 | 1184 | 108675 |
| 161700 | 1523 | 71.75 | 71.75 | 5000 | 5.95 | 5.95 | 3538 | 305375 |
| 78400 | 1279 | 32.20 | 32.20 | 5050 | 17.10 | 17.10 | 2445 | 100275 |
| 363825 | 6640 | 9.30 | 9.30 | 5100 | 43.35 | 43.35 | 1392 | 61250 |
| 177100 | 3122 | 2.85 | 2.85 | 5150 | 86.75 | 86.75 | 317 | 34475 |
| 422275 | 1609 | 1.35 | 1.35 | 5200 | 140.85 | 140.85 | 56 | 74025 |
| 75600 | 1073 | 1.05 | 1.05 | 5250 | 170.50 | 205.45 | 0 | 13125 |
| 226625 | 1021 | 0.55 | 0.55 | 5300 | 238.00 | 238.00 | 37 | 7525 |
| 103950 | 117 | 0.60 | 0.60 | 5350 | 270.14 | 253.05 | 0 | 1225 |
| 74550 | 196 | 0.55 | 0.55 | 5400 | 320.13 | 322.25 | 0 | 7000 |
| 24325 | 92 | 0.55 | 0.55 | 5450 | 370.12 | 1003.50 | 0 | 0 |
| 164850 | 460 | 0.30 | 0.30 | 5500 | 420.12 | 420.00 | 0 | 1575 |
| 700 | 1 | 0.40 | — | 5550 | 470.11 | 1099.60 | 0 | 0 |
| 70175 | 118 | 0.30 | 0.30 | 5600 | 520.10 | 1417.15 | 0 | 0 |
| 85050 | 116 | 0.35 | — | 5700 | 620.08 | 1245.40 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.