F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date24 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying186.30TATASTEEL · archived level
Strikes26Published for this date and expiry
TATASTEEL option chain
Calls and puts by strike · 24 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 35750 | 0 | 29.15 | 31.33 | 155 | — | 0.01 | 6 | 134750 |
| 35750 | 0 | 22.37 | 26.33 | 160 | — | 0.01 | 12 | 684750 |
| 8250 | 0 | 22.24 | 23.83 | 163 | — | 0.27 | 0 | 0 |
| 228250 | 1 | 20.50 | 21.33 | 165 | — | 0.01 | 90 | 1999250 |
| 140250 | 0 | 17.76 | 18.83 | 168 | — | 0.01 | 3 | 863500 |
| 159500 | 19 | 16.02 | 16.33 | 170 | — | 0.01 | 228 | 1366750 |
| 82500 | 0 | 11.28 | 13.83 | 173 | 0.02 | 0.02 | 162 | 1116500 |
| 629750 | 205 | 10.65 | 10.65 | 175 | 0.03 | 0.03 | 1144 | 2334750 |
| 222750 | 23 | 8.38 | 8.38 | 178 | 0.02 | 0.02 | 471 | 1383250 |
| 943250 | 866 | 5.88 | 5.88 | 180 | 0.05 | 0.05 | 3312 | 2849000 |
| 786500 | 2716 | 3.45 | 3.45 | 183 | 0.13 | 0.13 | 10144 | 2387000 |
| 4906000 | 14777 | 1.18 | 1.18 | 185 | 0.37 | 0.37 | 9201 | 2321000 |
| 2854500 | 13606 | 0.42 | 0.42 | 188 | 2.11 | 2.11 | 1777 | 954250 |
| 10384000 | 14066 | 0.16 | 0.16 | 190 | 4.33 | 4.33 | 1680 | 3256000 |
| 3808750 | 1646 | 0.04 | 0.04 | 193 | 6.84 | 6.84 | 278 | 1141250 |
| 6795250 | 2050 | 0.01 | 0.01 | 195 | 9.40 | 9.40 | 162 | 899250 |
| 1232000 | 264 | 0.01 | 0.01 | 198 | 11.17 | 12.54 | 16 | 522500 |
| 10535250 | 2668 | 0.01 | 0.01 | 200 | 14.10 | 14.10 | 901 | 2395250 |
| 497750 | 48 | 0.01 | 0.01 | 203 | 16.17 | 17.00 | 1 | 247500 |
| 1432750 | 488 | 0.02 | 0.02 | 205 | 18.67 | 19.50 | 96 | 569250 |
| 638000 | 83 | 0.01 | 0.01 | 208 | 21.17 | 21.80 | 21 | 184250 |
| 2719750 | 323 | 0.01 | 0.01 | 210 | 24.30 | 24.30 | 184 | 1468500 |
| 0 | 0 | 2.97 | — | 213 | 26.16 | 27.71 | 0 | 0 |
| 1204500 | 31 | 0.01 | — | 215 | 28.66 | 29.80 | 52 | 222750 |
| 1386000 | 136 | 0.01 | 0.01 | 220 | 34.29 | 34.29 | 145 | 616000 |
| 0 | 0 | 10.09 | — | 225 | 38.66 | 41.00 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.