F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date24 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying373.45TATAPOWER · archived level
Strikes26Published for this date and expiry
TATAPOWER option chain
Calls and puts by strike · 24 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 27550 | 0 | 67.75 | 63.50 | 310 | — | 0.05 | 0 | 55100 |
| 17400 | 0 | 55.00 | 53.50 | 320 | — | 0.05 | 1 | 95700 |
| 10150 | 0 | 47.50 | 43.50 | 330 | — | 0.10 | 0 | 118900 |
| 13050 | 0 | 50.60 | 38.51 | 335 | — | 0.05 | 30 | 20300 |
| 20300 | 0 | 37.00 | 33.51 | 340 | — | 0.05 | 74 | 398750 |
| 4350 | 0 | 35.55 | 28.51 | 345 | — | 0.05 | 9 | 102950 |
| 73950 | 0 | 27.50 | 23.51 | 350 | 0.05 | 0.05 | 35 | 192850 |
| 105850 | 0 | 22.80 | 18.51 | 355 | 0.05 | 0.05 | 22 | 350900 |
| 105850 | 11 | 12.10 | 13.52 | 360 | 0.15 | 0.15 | 338 | 1829900 |
| 166750 | 137 | 7.35 | 7.35 | 365 | 0.20 | 0.20 | 343 | 478500 |
| 664100 | 365 | 2.95 | 2.95 | 370 | 1.10 | 1.10 | 2125 | 1342700 |
| 991800 | 2451 | 0.85 | 0.85 | 375 | 3.90 | 3.90 | 2099 | 743850 |
| 2185150 | 4058 | 0.15 | 0.15 | 380 | 8.10 | 8.10 | 1123 | 1222350 |
| 1476100 | 978 | 0.15 | 0.15 | 385 | 13.10 | 13.10 | 279 | 252300 |
| 2466450 | 1883 | 0.15 | 0.15 | 390 | 18.10 | 18.10 | 131 | 442250 |
| 1035300 | 481 | 0.10 | 0.10 | 395 | 21.48 | 20.55 | 0 | 208800 |
| 2943500 | 672 | 0.10 | 0.10 | 400 | 28.05 | 28.05 | 255 | 348000 |
| 410350 | 77 | 0.10 | 0.10 | 405 | 31.48 | 29.00 | 0 | 20300 |
| 677150 | 194 | 0.10 | 0.10 | 410 | 36.48 | 36.35 | 29 | 66700 |
| 140650 | 8 | 0.05 | — | 415 | 41.48 | 40.70 | 9 | 10150 |
| 456750 | 175 | 0.05 | 0.05 | 420 | 48.10 | 48.10 | 266 | 288550 |
| 34800 | 0 | 0.05 | — | 425 | 51.48 | 51.00 | 4 | 10150 |
| 216050 | 5 | 0.05 | — | 430 | 56.48 | 57.25 | 39 | 205900 |
| 955550 | 730 | 0.05 | 0.05 | 440 | 68.35 | 68.35 | 688 | 591600 |
| 346550 | 2 | 0.05 | — | 450 | — | — | — | — |
| 46400 | 9 | 0.05 | — | 460 | — | — | — | — |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.