F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date24 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying284.24SWIGGY · archived level
Strikes27Published for this date and expiry
SWIGGY option chain
Calls and puts by strike · 24 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 210 | — | 0.05 | 0 | 167900 |
| 23725 | 0 | 61.95 | 64.28 | 220 | — | 0.05 | 2 | 129575 |
| 29200 | 0 | 51.80 | 59.28 | 225 | — | 0.05 | 7 | 171550 |
| 104025 | 3 | 53.00 | 54.28 | 230 | — | 0.05 | 3 | 490925 |
| 23725 | 0 | 44.05 | 49.28 | 235 | — | 0.05 | 52 | 153300 |
| 326675 | 3 | 44.00 | 44.00 | 240 | — | 0.05 | 27 | 667950 |
| 251850 | 1 | 39.30 | 39.28 | 245 | — | 0.05 | 27 | 260975 |
| 394200 | 186 | 35.15 | 35.15 | 250 | 0.05 | 0.05 | 133 | 521950 |
| 222650 | 0 | 26.95 | 29.28 | 255 | 0.10 | 0.10 | 82 | 220825 |
| 386900 | 44 | 25.05 | 25.05 | 260 | 0.10 | 0.10 | 531 | 1379700 |
| 251850 | 8 | 20.25 | 20.25 | 265 | 0.20 | 0.20 | 124 | 618675 |
| 947175 | 110 | 15.00 | 15.00 | 270 | 0.25 | 0.25 | 686 | 2359725 |
| 461725 | 568 | 10.45 | 10.45 | 275 | 0.35 | 0.35 | 970 | 1042075 |
| 1237350 | 1876 | 6.05 | 6.05 | 280 | 0.95 | 0.95 | 2738 | 1270200 |
| 1624250 | 3418 | 2.70 | 2.70 | 285 | 2.65 | 2.65 | 911 | 518300 |
| 2589675 | 3718 | 1.25 | 1.25 | 290 | 6.05 | 6.05 | 176 | 636925 |
| 1449050 | 1186 | 0.55 | 0.55 | 295 | 10.50 | 10.50 | 84 | 936225 |
| 5881975 | 3494 | 0.35 | 0.35 | 300 | 15.20 | 15.20 | 117 | 870525 |
| 1615125 | 368 | 0.20 | 0.20 | 305 | 20.71 | 20.65 | 7 | 195275 |
| 2233800 | 757 | 0.10 | 0.10 | 310 | 24.90 | 24.90 | 17 | 222650 |
| 474500 | 182 | 0.05 | 0.05 | 315 | 30.45 | 30.45 | 3 | 23725 |
| 1939975 | 373 | 0.05 | 0.05 | 320 | 35.71 | 42.00 | 0 | 191625 |
| 89425 | 56 | 0.05 | — | 325 | 40.71 | 46.65 | 0 | 10950 |
| 2434550 | 433 | 0.05 | 0.05 | 330 | 46.50 | 46.50 | 7 | 80300 |
| 16425 | 0 | 0.25 | — | 335 | 50.70 | 68.25 | 0 | 0 |
| 700800 | 8 | 0.05 | — | 340 | 55.70 | 47.50 | 0 | 20075 |
| 83950 | 1 | 0.05 | — | 345 | 60.70 | 64.46 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.