F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date24 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying19881.90SOLARINDS · archived level
Strikes32Published for this date and expiry
SOLARINDS option chain
Calls and puts by strike · 24 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 14500 | — | 1.35 | 32 | 1700 |
| 200 | 7 | 4690.00 | 4884.39 | 15000 | 1.20 | 1.20 | 137 | 24150 |
| 450 | 3 | 4300.00 | 4384.48 | 15500 | 0.85 | 0.85 | 20 | 1900 |
| 100 | 0 | 2643.15 | 4134.52 | 15750 | — | — | — | — |
| 500 | 0 | 3935.00 | 3884.56 | 16000 | — | 1.05 | 36 | 4850 |
| 150 | 0 | 2452.55 | 3634.60 | 16250 | — | 1.25 | 0 | 1050 |
| 750 | 0 | 3278.70 | 3384.64 | 16500 | 1.10 | 1.10 | 352 | 6350 |
| 6400 | 0 | 2048.20 | 3134.69 | 16750 | — | 1.00 | 8 | 1250 |
| 7750 | 6 | 2900.00 | 2900.00 | 17000 | 0.80 | 0.80 | 500 | 34400 |
| 2400 | 164 | 2535.00 | 2634.77 | 17250 | 0.85 | 0.85 | 21 | 2400 |
| 400 | 1 | 2400.00 | 2384.81 | 17500 | 1.30 | 1.30 | 99 | 12800 |
| 500 | 0 | 2350.00 | 2134.85 | 17750 | 1.90 | 1.90 | 110 | 6100 |
| 10700 | 11 | 1770.00 | 1884.89 | 18000 | 2.55 | 2.55 | 1418 | 56100 |
| 12550 | 1 | 1640.00 | 1634.94 | 18250 | 1.90 | 1.90 | 122 | 7000 |
| 30500 | 14 | 1414.70 | 1414.70 | 18500 | 2.35 | 2.35 | 2203 | 74250 |
| 19050 | 9 | 1210.15 | 1210.15 | 18750 | 4.40 | 4.40 | 806 | 30000 |
| 14900 | 85 | 910.15 | 910.15 | 19000 | 5.80 | 5.80 | 3147 | 85900 |
| 11150 | 57 | 691.15 | 691.15 | 19250 | 16.35 | 16.35 | 1697 | 26050 |
| 14300 | 275 | 446.10 | 446.10 | 19500 | 37.70 | 37.70 | 3739 | 30800 |
| 15050 | 1683 | 243.65 | 243.65 | 19750 | 77.10 | 77.10 | 1898 | 13450 |
| 46700 | 7355 | 123.30 | 123.30 | 20000 | 208.45 | 208.45 | 769 | 18800 |
| 36550 | 4479 | 66.70 | 66.70 | 20250 | 410.65 | 410.65 | 102 | 8450 |
| 65350 | 7334 | 35.60 | 35.60 | 20500 | 617.95 | 617.95 | 165 | 4400 |
| 25900 | 2925 | 17.20 | 17.20 | 20750 | 869.05 | 869.05 | 8 | 400 |
| 69950 | 4329 | 11.60 | 11.60 | 21000 | 1104.90 | 1104.90 | 16 | 4400 |
| 6700 | 2012 | 6.70 | 6.70 | 21250 | 1364.68 | 2790.75 | 0 | 0 |
| 55350 | 1736 | 2.85 | 2.85 | 21500 | 1614.54 | 1537.70 | 0 | 6150 |
| 5350 | 111 | 1.75 | 1.75 | 21750 | 1864.48 | 1698.00 | 0 | 1550 |
| 30450 | 654 | 0.60 | 0.60 | 22000 | 2114.44 | 3723.35 | 0 | 0 |
| 8800 | 144 | 1.30 | 1.30 | 22250 | 2364.40 | 2075.30 | 0 | 650 |
| 14350 | 391 | 0.55 | 0.55 | 22500 | 2614.36 | 4128.70 | 0 | 0 |
| 18950 | 185 | 0.80 | 0.80 | 23000 | 3114.28 | 4547.05 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.