F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date24 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying4113.54SIEMENS · archived level
Strikes35Published for this date and expiry
SIEMENS option chain
Calls and puts by strike · 24 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 175 | 0 | 1056.25 | 1214.02 | 2900 | 0.05 | 0.05 | 2 | 2800 |
| 175 | 0 | 901.90 | 1114.04 | 3000 | — | 0.05 | 1 | 3850 |
| 1575 | 0 | 887.90 | 1014.06 | 3100 | 0.05 | 0.05 | 2 | 14000 |
| 875 | 0 | 620.95 | 964.06 | 3150 | — | 0.20 | 0 | 1225 |
| 44625 | 1 | 879.50 | 914.07 | 3200 | — | 0.10 | 21 | 8750 |
| 21000 | 1 | 830.35 | 864.08 | 3250 | — | 0.05 | 2 | 1750 |
| 1750 | 0 | 625.00 | 814.09 | 3300 | — | 0.05 | 57 | 17150 |
| 0 | 0 | 389.80 | 764.10 | 3350 | — | 0.25 | 1 | 3325 |
| 14175 | 1 | 680.10 | 714.11 | 3400 | 0.20 | 0.20 | 76 | 44800 |
| 15575 | 1 | 630.70 | 664.11 | 3450 | — | 0.15 | 3 | 7350 |
| 15750 | 4 | 562.40 | 614.12 | 3500 | 0.30 | 0.30 | 222 | 66675 |
| 9275 | 1 | 531.70 | 564.13 | 3550 | 0.15 | 0.15 | 130 | 15750 |
| 59150 | 3 | 482.00 | 514.14 | 3600 | 0.25 | 0.25 | 203 | 65800 |
| 65975 | 4 | 415.95 | 464.15 | 3650 | 0.25 | 0.25 | 91 | 16975 |
| 61425 | 22 | 383.40 | 383.40 | 3700 | 0.50 | 0.50 | 411 | 63175 |
| 43400 | 10 | 317.60 | 364.16 | 3750 | 0.40 | 0.40 | 435 | 25550 |
| 43750 | 49 | 288.40 | 288.40 | 3800 | 0.45 | 0.45 | 2428 | 82425 |
| 12075 | 23 | 229.95 | 229.95 | 3850 | 0.60 | 0.60 | 1310 | 36225 |
| 44975 | 942 | 185.65 | 185.65 | 3900 | 1.20 | 1.20 | 7348 | 99925 |
| 40425 | 1943 | 136.80 | 136.80 | 3950 | 2.65 | 2.65 | 4570 | 60375 |
| 85400 | 15090 | 91.95 | 91.95 | 4000 | 6.15 | 6.15 | 14775 | 134575 |
| 95725 | 21628 | 53.60 | 53.60 | 4050 | 16.00 | 16.00 | 14001 | 127575 |
| 156975 | 56425 | 27.25 | 27.25 | 4100 | 39.90 | 39.90 | 3181 | 79275 |
| 221550 | 24070 | 14.30 | 14.30 | 4150 | 76.95 | 76.95 | 55 | 5075 |
| 165200 | 17874 | 7.50 | 7.50 | 4200 | 124.20 | 124.20 | 41 | 7350 |
| 68775 | 6270 | 4.10 | 4.10 | 4250 | 137.77 | 362.65 | 0 | 2275 |
| 172375 | 7811 | 2.55 | 2.55 | 4300 | 186.20 | 229.15 | 1 | 1400 |
| 20825 | 948 | 1.55 | 1.55 | 4350 | 235.82 | 333.15 | 0 | 48125 |
| 72450 | 2427 | 1.05 | 1.05 | 4400 | 285.74 | 326.95 | 1 | 2100 |
| 0 | 0 | 31.55 | — | 4450 | 335.72 | 839.50 | 0 | 0 |
| 140700 | 2727 | 0.80 | 0.80 | 4500 | 385.71 | 488.00 | 0 | 175 |
| 0 | 0 | 23.70 | — | 4550 | 435.70 | 930.70 | 0 | 0 |
| 0 | 0 | 68.45 | — | 4600 | 485.70 | 923.30 | 0 | 0 |
| 0 | 0 | 14.55 | — | 4650 | 535.69 | 1042.35 | 0 | 0 |
| 0 | 0 | 94.70 | — | 4700 | 585.68 | 847.95 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.