F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date24 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying1119.00SHRIRAMFIN · archived level
Strikes24Published for this date and expiry
SHRIRAMFIN option chain
Calls and puts by strike · 24 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 800 | — | 0.05 | 10 | 6600 |
| 10725 | 0 | 303.30 | 279.14 | 840 | — | 0.05 | 8 | 14025 |
| — | — | — | — | 860 | — | 0.15 | 3 | 31350 |
| 2475 | 0 | 236.75 | 239.15 | 880 | — | 0.15 | 3 | 42900 |
| 41250 | 3 | 217.40 | 217.40 | 900 | 0.10 | 0.10 | 23 | 234300 |
| 13200 | 8 | 197.55 | 199.15 | 920 | — | 0.05 | 6 | 73425 |
| 40425 | 0 | 185.00 | 179.16 | 940 | — | 0.10 | 4 | 128700 |
| 113025 | 0 | 175.60 | 159.16 | 960 | 0.05 | 0.05 | 16 | 205425 |
| 129525 | 2 | 149.00 | 139.16 | 980 | 0.10 | 0.10 | 61 | 180675 |
| 219450 | 45 | 120.50 | 120.50 | 1000 | 0.15 | 0.15 | 136 | 579150 |
| 286275 | 48 | 98.45 | 98.45 | 1020 | 0.30 | 0.30 | 184 | 367950 |
| 557700 | 473 | 78.70 | 78.70 | 1040 | 0.35 | 0.35 | 385 | 558525 |
| 367125 | 425 | 60.00 | 60.00 | 1060 | 0.30 | 0.30 | 474 | 324225 |
| 377850 | 145 | 40.35 | 40.35 | 1080 | 0.60 | 0.60 | 1674 | 226875 |
| 220275 | 1078 | 21.10 | 21.10 | 1100 | 1.70 | 1.70 | 3561 | 384450 |
| 318450 | 2093 | 7.65 | 7.65 | 1120 | 8.20 | 8.20 | 2022 | 212025 |
| 1055175 | 5204 | 2.45 | 2.45 | 1140 | 22.95 | 22.95 | 696 | 161700 |
| 1295250 | 2575 | 0.70 | 0.70 | 1160 | 41.55 | 41.55 | 139 | 219450 |
| 279675 | 1415 | 0.25 | 0.25 | 1180 | 60.70 | 60.70 | 8 | 14850 |
| 594825 | 694 | 0.25 | 0.25 | 1200 | 80.81 | 83.25 | 5 | 55275 |
| 113025 | 151 | 0.30 | 0.30 | 1220 | 100.80 | 93.90 | 0 | 5775 |
| 334125 | 222 | 0.10 | 0.10 | 1240 | 120.79 | 132.00 | 0 | 41250 |
| 147675 | 5 | 0.05 | — | 1280 | 160.79 | 320.95 | 0 | 0 |
| 14025 | 1 | 0.05 | — | 1320 | 200.78 | 357.40 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.