F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date24 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying1039.49SBIN · archived level
Strikes36Published for this date and expiry
SBIN option chain
Calls and puts by strike · 24 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 135.85 | 179.63 | 860 | — | 0.05 | 10 | 177000 |
| 3750 | 1 | 162.70 | 159.64 | 880 | 0.05 | 0.05 | 20 | 90000 |
| 42750 | 56 | 134.70 | 134.70 | 900 | — | 0.05 | 250 | 380250 |
| 25500 | 0 | 138.40 | 129.64 | 910 | 0.10 | 0.10 | 235 | 206250 |
| 4500 | 0 | 131.40 | 119.64 | 920 | 0.05 | 0.05 | 443 | 398250 |
| 43500 | 2 | 103.00 | 109.64 | 930 | — | 0.10 | 238 | 491250 |
| 36750 | 2 | 95.00 | 99.65 | 940 | 0.10 | 0.10 | 19 | 361500 |
| 36750 | 19 | 83.55 | 89.65 | 950 | 0.05 | 0.05 | 202 | 1071000 |
| 27750 | 13 | 76.55 | 79.65 | 960 | 0.10 | 0.10 | 200 | 894000 |
| 50250 | 2 | 73.65 | 69.65 | 970 | 0.15 | 0.15 | 69 | 331500 |
| 76500 | 19 | 55.15 | 55.15 | 980 | 0.10 | 0.10 | 454 | 945750 |
| 173250 | 7 | 44.65 | 49.66 | 990 | 0.15 | 0.15 | 225 | 383250 |
| 467250 | 339 | 34.10 | 34.10 | 1000 | 0.15 | 0.15 | 1340 | 2362500 |
| 357750 | 173 | 24.45 | 24.45 | 1010 | 0.20 | 0.20 | 920 | 568500 |
| 1172250 | 1601 | 14.35 | 14.35 | 1020 | 0.35 | 0.35 | 8892 | 1511250 |
| 843000 | 4889 | 6.35 | 6.35 | 1030 | 2.35 | 2.35 | 11362 | 1297500 |
| 2010750 | 15570 | 2.20 | 2.20 | 1040 | 8.25 | 8.25 | 9463 | 1269000 |
| 3525750 | 23398 | 0.65 | 0.65 | 1050 | 16.95 | 16.95 | 3922 | 1754250 |
| 2209500 | 16110 | 0.35 | 0.35 | 1060 | 26.75 | 26.75 | 1447 | 685500 |
| 2554500 | 7483 | 0.30 | 0.30 | 1070 | 36.60 | 36.60 | 700 | 798000 |
| 4260000 | 6429 | 0.25 | 0.25 | 1080 | 46.35 | 46.35 | 1371 | 1706250 |
| 2826750 | 2599 | 0.15 | 0.15 | 1090 | 56.35 | 56.35 | 268 | 882750 |
| 7613250 | 4888 | 0.10 | 0.10 | 1100 | 66.00 | 66.00 | 529 | 1911000 |
| 1774500 | 1217 | 0.10 | 0.10 | 1110 | 76.35 | 76.35 | 139 | 337500 |
| 3319500 | 2795 | 0.05 | 0.05 | 1120 | 86.95 | 86.95 | 176 | 831000 |
| 1363500 | 1111 | 0.10 | 0.10 | 1130 | 90.32 | 95.75 | 48 | 456000 |
| 1581000 | 817 | 0.05 | 0.05 | 1140 | 100.32 | 105.50 | 27 | 258750 |
| 2615250 | 1236 | 0.05 | 0.05 | 1150 | 116.15 | 116.15 | 64 | 801000 |
| 904500 | 488 | 0.10 | 0.10 | 1160 | 120.32 | 118.50 | 0 | 79500 |
| 300000 | 169 | 0.10 | 0.10 | 1170 | 130.32 | 104.00 | 0 | 3750 |
| 663000 | 261 | 0.10 | 0.10 | 1180 | 140.31 | 132.00 | 0 | 27000 |
| 276750 | 107 | 0.05 | — | 1190 | 150.31 | 129.50 | 0 | 0 |
| 1299750 | 876 | 0.05 | 0.05 | 1200 | 166.35 | 166.35 | 90 | 597000 |
| 659250 | 175 | 0.05 | 0.05 | 1220 | 180.31 | 170.75 | 0 | 15000 |
| 864000 | 16 | 0.05 | 0.05 | 1240 | 206.00 | 206.00 | 2 | 750 |
| 141750 | 14 | 0.05 | 0.05 | 1260 | 220.30 | 276.60 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.