F&O / Historical Chain

Historical Option Chain

Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.

HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.

Underlying

See the liquidity numbers behind this list -- which 85 stocks clear the bar, and by how much.

DateExpiry

Trading date24 Aug 2026Published end-of-day

Expiry25 Aug 2026Selected contract expiry

Underlying1309.74RELIANCE · archived level

Strikes42Published for this date and expiry

RELIANCE option chain

Calls and puts by strike · 24 Aug 2026 · archived NSE end-of-day values

As published

Calls				Strike	Puts
OI	Volume	Close	Settlement		Settlement	Close	Volume	OI
—	—	—	—	1060	0.05	0.05	8	35000
6500	11	225.70	229.92	1080	0.10	0.10	28	146000
159000	168	203.30	203.30	1100	0.10	0.10	55	499000
500	0	193.00	189.93	1120	0.10	0.10	31	98500
3500	0	160.00	169.93	1140	0.10	0.10	88	151500
7500	0	172.00	159.93	1150	0.05	0.05	263	541500
35500	3	144.60	149.93	1160	0.10	0.10	151	253000
21000	0	138.00	139.93	1170	0.10	0.10	104	91000
47500	2	132.50	129.94	1180	0.10	0.10	322	547000
25000	0	109.30	119.94	1190	0.05	0.05	225	820000
297500	82	103.90	103.90	1200	0.05	0.05	1798	1256500
236000	0	112.70	99.94	1210	0.05	0.05	329	280500
58000	23	85.55	89.94	1220	0.05	0.05	1163	887000
47000	2	73.25	79.94	1230	0.10	0.10	472	276500
133500	36	63.95	69.95	1240	0.20	0.20	559	366000
392000	197	53.60	53.60	1250	0.15	0.15	1228	884500
133000	79	44.35	44.35	1260	0.15	0.15	685	569000
245000	94	34.00	34.00	1270	0.20	0.20	964	415000
1436000	1319	23.45	23.45	1280	0.35	0.35	2029	1837000
1022000	1315	14.15	14.15	1290	0.75	0.75	4538	1646500
3244000	9702	5.15	5.15	1300	1.90	1.90	16725	2991500
2093000	19538	2.30	2.30	1310	8.55	8.55	7759	949500
6303500	35775	0.85	0.85	1320	17.35	17.35	4879	717000
5348000	22537	0.25	0.25	1330	26.45	26.45	1128	449000
4707000	14328	0.15	0.15	1340	36.95	36.95	525	302000
3354000	9672	0.10	0.10	1350	46.85	46.85	482	364500
1197000	2547	0.20	0.20	1360	56.35	56.35	480	345000
970000	2382	0.15	0.15	1370	60.03	67.10	21	139000
656000	1562	0.10	0.10	1380	76.75	76.75	66	113500
434500	546	0.10	0.10	1390	80.03	85.40	13	84000
4283500	4835	0.05	0.05	1400	96.80	96.80	646	667500
833500	318	0.05	0.05	1410	100.03	105.70	23	20500
436000	433	0.05	0.05	1420	110.02	117.20	98	45000
242000	396	0.05	0.05	1430	120.02	127.00	3	10500
242500	364	0.10	0.10	1440	136.75	136.75	20	94000
371000	253	0.05	0.05	1450	147.00	147.00	85	75500
325000	199	0.10	0.10	1460	157.10	157.10	52	42500
123000	91	0.10	—	1480	170.01	177.00	22	18000
565000	734	0.10	0.10	1500	197.10	197.10	810	645000
153000	20	0.05	0.05	1520	216.40	216.40	102	151500
18000	0	0.10	—	1540	236.00	236.00	3	1500
181500	424	0.10	0.10	1560	257.30	257.30	1053	472000

Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published

Methodology

Historical chain notes

One published session

Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.

Close provenance

A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.

Settlement

Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.