F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date24 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying33840.84POWERINDIA · archived level
Strikes29Published for this date and expiry
POWERINDIA option chain
Calls and puts by strike · 24 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 100 | 0 | 4926.05 | 7845.16 | 26000 | — | 4.00 | 3 | 1500 |
| 225 | 0 | 4295.95 | 6845.33 | 27000 | 2.20 | 2.20 | 46 | 39450 |
| — | — | — | — | 27500 | 1.20 | 1.20 | 5 | 625 |
| 6900 | 1 | 5625.00 | 5625.00 | 28000 | 1.05 | 1.05 | 61 | 3750 |
| 425 | 0 | 4193.15 | 5345.58 | 28500 | 1.20 | 1.20 | 66 | 4275 |
| 625 | 0 | 6766.35 | 4845.66 | 29000 | 1.25 | 1.25 | 100 | 6025 |
| 0 | 0 | 6547.10 | 4345.75 | 29500 | 1.05 | 1.05 | 294 | 4275 |
| 3825 | 18 | 3631.95 | 3631.95 | 30000 | 1.80 | 1.80 | 504 | 15750 |
| 6500 | 0 | 3600.00 | 3345.96 | 30500 | 1.75 | 1.75 | 699 | 6600 |
| 14400 | 3 | 2920.00 | 2846.37 | 31000 | 1.95 | 1.95 | 1294 | 39900 |
| 3800 | 0 | 1950.00 | 2348.36 | 31500 | 2.30 | 2.30 | 3988 | 57600 |
| 11675 | 12 | 1640.80 | 1640.80 | 32000 | 4.15 | 4.15 | 6030 | 69700 |
| 11250 | 10 | 1149.40 | 1149.40 | 32500 | 11.40 | 11.40 | 12859 | 32700 |
| 9200 | 209 | 678.70 | 678.70 | 33000 | 35.75 | 35.75 | 19311 | 23250 |
| 8400 | 577 | 257.50 | 257.50 | 33500 | 129.20 | 129.20 | 16160 | 12850 |
| 40225 | 6006 | 117.90 | 117.90 | 34000 | 484.70 | 484.70 | 10361 | 18300 |
| 35875 | 15178 | 59.90 | 59.90 | 34500 | 956.05 | 956.05 | 1661 | 14725 |
| 68825 | 22968 | 31.80 | 31.80 | 35000 | 1408.30 | 1408.30 | 346 | 8750 |
| 58200 | 18604 | 22.00 | 22.00 | 35500 | 1867.05 | 1867.05 | 70 | 15050 |
| 73225 | 17366 | 15.75 | 15.75 | 36000 | 2360.00 | 2360.00 | 40 | 20650 |
| 48525 | 9243 | 12.65 | 12.65 | 36500 | 2654.76 | 1999.00 | 0 | 4175 |
| 34950 | 6207 | 7.95 | 7.95 | 37000 | 3153.36 | 3020.00 | 6 | 7550 |
| 24425 | 2703 | 5.65 | 5.65 | 37500 | 3652.99 | 3698.55 | 0 | 125 |
| 39250 | 3694 | 3.85 | 3.85 | 38000 | 4152.85 | 4258.95 | 11 | 3800 |
| 22850 | 2962 | 2.30 | 2.30 | 38500 | 4652.76 | 2573.50 | 0 | 125 |
| 65900 | 4193 | 2.05 | 2.05 | 39000 | 5152.67 | 4835.00 | 1 | 600 |
| 51475 | 4243 | 1.80 | 1.80 | 39500 | 5652.59 | 5794.40 | 0 | 0 |
| 2350 | 428 | 0.95 | 0.95 | 40000 | 6152.51 | 6132.55 | 0 | 0 |
| 0 | 0 | 2416.95 | — | 41000 | 7152.34 | 6816.25 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.