F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date24 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying9054.05POLYCAB · archived level
Strikes33Published for this date and expiry
POLYCAB option chain
Calls and puts by strike · 24 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 375 | 0 | 1903.00 | 1655.28 | 7400 | — | 0.05 | 3 | 1125 |
| 250 | 1 | 1365.00 | 1455.31 | 7600 | 0.10 | 0.10 | 40 | 3000 |
| 0 | 0 | 1575.80 | 1255.35 | 7800 | 0.40 | 0.40 | 24 | 4375 |
| 0 | 0 | 2173.00 | 1155.36 | 7900 | — | 1.15 | 0 | 125 |
| 250 | 0 | 1116.90 | 1055.38 | 8000 | 0.85 | 0.85 | 39 | 23125 |
| 20875 | 0 | 1175.15 | 955.40 | 8100 | — | 4.35 | 0 | 375 |
| 0 | 0 | 1734.80 | 855.41 | 8200 | — | 1.25 | 1 | 14250 |
| 8000 | 0 | 964.70 | 755.43 | 8300 | 1.35 | 1.35 | 68 | 31250 |
| 375 | 0 | 633.90 | 655.45 | 8400 | 1.00 | 1.00 | 276 | 16500 |
| 6750 | 20 | 516.30 | 555.50 | 8500 | 1.45 | 1.45 | 827 | 58000 |
| 4500 | 26 | 411.15 | 455.77 | 8600 | 1.30 | 1.30 | 997 | 65000 |
| 8500 | 9 | 315.60 | 315.60 | 8700 | 2.30 | 2.30 | 1270 | 58500 |
| 8750 | 109 | 217.55 | 217.55 | 8800 | 5.20 | 5.20 | 1726 | 75875 |
| 31375 | 421 | 121.20 | 121.20 | 8900 | 9.55 | 9.55 | 3232 | 49250 |
| 104875 | 5140 | 36.05 | 36.05 | 9000 | 22.45 | 22.45 | 2928 | 114125 |
| 84250 | 4808 | 14.50 | 14.50 | 9100 | 100.30 | 100.30 | 1008 | 33500 |
| 116125 | 4630 | 6.40 | 6.40 | 9200 | 196.90 | 196.90 | 359 | 34375 |
| 100125 | 2612 | 3.40 | 3.40 | 9300 | 287.80 | 287.80 | 64 | 58000 |
| 117750 | 1804 | 2.25 | 2.25 | 9400 | 402.70 | 402.70 | 34 | 31375 |
| 130375 | 1200 | 1.60 | 1.60 | 9500 | 444.90 | 492.05 | 33 | 24000 |
| 46750 | 701 | 1.20 | 1.20 | 9600 | 544.45 | 593.00 | 6 | 12000 |
| 34625 | 1646 | 1.05 | 1.05 | 9700 | 644.35 | 684.35 | 8 | 19250 |
| 48125 | 929 | 0.95 | 0.95 | 9800 | 744.32 | 783.95 | 19 | 1000 |
| 8875 | 70 | 0.75 | 0.75 | 9900 | 844.30 | 895.00 | 0 | 2375 |
| 113375 | 511 | 0.90 | 0.90 | 10000 | 985.00 | 985.00 | 9 | 2500 |
| 2750 | 3 | 0.85 | — | 10100 | 1044.27 | 823.65 | 0 | 2750 |
| 27750 | 79 | 0.90 | 0.90 | 10200 | 1144.25 | 990.80 | 0 | 21000 |
| 1000 | 1 | 0.60 | 0.60 | 10300 | 1244.24 | 758.20 | 0 | 0 |
| 4375 | 21 | 0.60 | 0.60 | 10400 | 1344.22 | 1167.60 | 0 | 0 |
| 15000 | 115 | 0.55 | 0.55 | 10500 | — | — | — | — |
| 1000 | 4 | 0.95 | — | 10600 | 1544.19 | 1301.00 | 0 | 0 |
| 3750 | 9 | 0.70 | 0.70 | 10800 | 1744.15 | 1440.75 | 0 | 0 |
| 94500 | 196 | 0.80 | 0.80 | 11000 | 1944.12 | 1990.00 | 1 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.