F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date24 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying5694.12PERSISTENT · archived level
Strikes26Published for this date and expiry
PERSISTENT option chain
Calls and puts by strike · 24 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 3625 | 0 | 1680.00 | 1894.75 | 3800 | — | 0.05 | 6 | 1375 |
| 0 | 0 | 1636.40 | 1794.77 | 3900 | — | 0.90 | 0 | 1000 |
| 750 | 0 | 1532.50 | 1694.79 | 4000 | — | 0.30 | 6 | 3125 |
| 0 | 0 | 1440.05 | 1594.80 | 4100 | — | 0.30 | 2 | 1375 |
| 250 | 2 | 1482.15 | 1494.82 | 4200 | 0.20 | 0.20 | 28 | 3125 |
| 375 | 0 | 1410.00 | 1394.84 | 4300 | 0.30 | 0.30 | 50 | 4125 |
| 33750 | 2 | 1265.00 | 1294.85 | 4400 | — | 0.75 | 0 | 5125 |
| 3125 | 0 | 1205.00 | 1194.87 | 4500 | 0.20 | 0.20 | 149 | 21625 |
| 1375 | 0 | 896.50 | 1094.88 | 4600 | 0.20 | 0.20 | 46 | 6375 |
| 30750 | 0 | 765.90 | 994.90 | 4700 | — | 0.25 | 56 | 11750 |
| 30875 | 31 | 875.00 | 894.92 | 4800 | 0.30 | 0.30 | 32 | 18125 |
| 3000 | 2 | 792.85 | 794.93 | 4900 | 0.25 | 0.25 | 74 | 8250 |
| 18000 | 224 | 671.60 | 671.60 | 5000 | 0.40 | 0.40 | 180 | 43375 |
| 14375 | 20 | 556.00 | 594.97 | 5100 | 0.55 | 0.55 | 147 | 13250 |
| 34625 | 6 | 480.00 | 494.99 | 5200 | 0.90 | 0.90 | 443 | 80875 |
| 29250 | 29 | 376.00 | 376.00 | 5300 | 1.70 | 1.70 | 467 | 41250 |
| 44750 | 243 | 274.30 | 274.30 | 5400 | 2.65 | 2.65 | 565 | 57750 |
| 86625 | 1007 | 177.55 | 177.55 | 5500 | 5.95 | 5.95 | 2393 | 145875 |
| 65750 | 2001 | 88.45 | 88.45 | 5600 | 17.70 | 17.70 | 4085 | 62625 |
| 141500 | 6689 | 33.90 | 33.90 | 5700 | 62.40 | 62.40 | 1694 | 50375 |
| 148125 | 5181 | 10.35 | 10.35 | 5800 | 138.20 | 138.20 | 505 | 22500 |
| 78375 | 3108 | 4.80 | 4.80 | 5900 | 224.95 | 224.95 | 27 | 7500 |
| 116250 | 1490 | 2.20 | 2.20 | 6000 | 305.35 | 306.75 | 2 | 4875 |
| 25250 | 552 | 1.10 | 1.10 | 6100 | 404.91 | 515.80 | 0 | 5500 |
| 62625 | 333 | 0.80 | 0.80 | 6200 | 504.85 | 555.00 | 0 | 19500 |
| 20625 | 42 | 0.30 | 0.30 | 6400 | 704.82 | 790.00 | 0 | 15750 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.