F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date24 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying236.55ONGC · archived level
Strikes32Published for this date and expiry
ONGC option chain
Calls and puts by strike · 24 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 4500 | 0 | 37.60 | 36.58 | 200 | — | 0.01 | 1 | 434250 |
| 15750 | 0 | 32.55 | 31.58 | 205 | — | 0.45 | 0 | 0 |
| 51750 | 1 | 25.50 | 25.50 | 210 | — | 0.03 | 0 | 461250 |
| 6750 | 0 | 27.79 | 24.09 | 213 | — | 0.05 | 0 | 67500 |
| 11250 | 0 | 23.00 | 21.59 | 215 | — | 0.05 | 3 | 285750 |
| 249750 | 0 | 24.50 | 19.09 | 218 | — | 0.05 | 0 | 81000 |
| 105750 | 0 | 17.12 | 16.59 | 220 | 0.05 | 0.05 | 54 | 402750 |
| 236250 | 0 | 17.07 | 14.09 | 223 | — | 0.05 | 0 | 90000 |
| 101250 | 8 | 10.77 | 10.77 | 225 | 0.05 | 0.05 | 44 | 573750 |
| 67500 | 7 | 8.36 | 8.36 | 228 | 0.07 | 0.07 | 67 | 243000 |
| 479250 | 153 | 6.08 | 6.08 | 230 | 0.17 | 0.17 | 581 | 3609000 |
| 243000 | 51 | 3.65 | 3.65 | 233 | 0.23 | 0.23 | 566 | 693000 |
| 915750 | 716 | 1.77 | 1.77 | 235 | 0.87 | 0.87 | 1496 | 1154250 |
| 1235250 | 1914 | 0.73 | 0.73 | 238 | 2.30 | 2.30 | 545 | 578250 |
| 9072000 | 4330 | 0.22 | 0.22 | 240 | 4.52 | 4.52 | 770 | 1784250 |
| 1885500 | 1182 | 0.11 | 0.11 | 243 | 7.05 | 7.05 | 126 | 456750 |
| 6561000 | 1739 | 0.01 | 0.01 | 245 | 9.16 | 9.16 | 62 | 954000 |
| 774000 | 425 | 0.01 | 0.01 | 248 | 10.91 | 11.40 | 2 | 173250 |
| 7524000 | 5849 | 0.01 | 0.01 | 250 | 14.05 | 14.05 | 62 | 814500 |
| 587250 | 248 | 0.02 | 0.02 | 253 | 16.34 | 16.34 | 7 | 94500 |
| 2693250 | 606 | 0.01 | 0.01 | 255 | 18.41 | 19.00 | 25 | 562500 |
| 103500 | 21 | 0.03 | — | 258 | 20.91 | 20.50 | 2 | 24750 |
| 1944000 | 402 | 0.02 | 0.02 | 260 | 23.41 | 24.30 | 22 | 308250 |
| 101250 | 25 | 0.01 | — | 263 | 25.91 | 24.45 | 0 | 6750 |
| 504000 | 70 | 0.01 | 0.01 | 265 | 28.41 | 29.00 | 6 | 549000 |
| 45000 | 19 | 0.02 | 0.02 | 268 | 30.91 | 30.40 | 1 | 778500 |
| 1264500 | 94 | 0.02 | 0.02 | 270 | 33.41 | 34.10 | 51 | 452250 |
| 29250 | 0 | 0.05 | — | 273 | — | — | — | — |
| 155250 | 19 | 0.01 | — | 275 | 38.40 | 37.60 | 0 | 87750 |
| 1068750 | 34 | 0.01 | 0.01 | 280 | 44.50 | 44.50 | 13 | 416250 |
| 162000 | 1 | 0.01 | — | 285 | 48.40 | 48.80 | 1 | 148500 |
| 515250 | 58 | 0.01 | 0.01 | 300 | — | — | — | — |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.