F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date24 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying339.50NTPC · archived level
Strikes23Published for this date and expiry
NTPC option chain
Calls and puts by strike · 24 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 3000 | 0 | 43.40 | 49.55 | 290 | — | 0.15 | 0 | 1500 |
| 4500 | 2 | 38.80 | 39.55 | 300 | — | 0.05 | 7 | 228000 |
| 0 | 0 | 42.50 | 34.55 | 305 | — | 0.50 | 0 | 0 |
| 150000 | 0 | 26.15 | 29.55 | 310 | — | 0.05 | 43 | 822000 |
| 175500 | 0 | 22.65 | 24.55 | 315 | 0.05 | 0.05 | 12 | 399000 |
| 72000 | 9 | 18.15 | 18.15 | 320 | — | 0.05 | 92 | 1234500 |
| 52500 | 19 | 12.55 | 12.55 | 325 | 0.05 | 0.05 | 174 | 523500 |
| 175500 | 134 | 8.45 | 8.45 | 330 | 0.20 | 0.20 | 1483 | 2704500 |
| 381000 | 354 | 3.95 | 3.95 | 335 | 0.65 | 0.65 | 1109 | 772500 |
| 1339500 | 2535 | 0.70 | 0.70 | 340 | 2.20 | 2.20 | 1390 | 585000 |
| 4728000 | 3654 | 0.10 | 0.10 | 345 | 6.60 | 6.60 | 366 | 1281000 |
| 7797000 | 1021 | 0.05 | 0.05 | 350 | 12.10 | 12.10 | 152 | 1002000 |
| 6298500 | 16 | 0.05 | — | 355 | 17.55 | 17.55 | 35 | 220500 |
| 3177000 | 121 | 0.05 | 0.05 | 360 | 20.44 | 21.50 | 29 | 523500 |
| 622500 | 18 | 0.05 | — | 365 | 25.44 | 27.00 | 4 | 123000 |
| 1690500 | 15 | 0.05 | — | 370 | 30.44 | 31.50 | 16 | 538500 |
| 718500 | 31 | 0.05 | — | 375 | 35.44 | 36.40 | 6 | 48000 |
| 1510500 | 27 | 0.05 | 0.05 | 380 | 40.44 | 41.60 | 25 | 78000 |
| 85500 | 0 | 0.05 | — | 385 | 45.44 | 39.55 | 0 | 25500 |
| 1123500 | 16 | 0.05 | — | 390 | 50.44 | 52.00 | 23 | 195000 |
| — | — | — | — | 395 | 55.43 | 53.80 | 0 | 0 |
| 516000 | 33 | 0.05 | — | 400 | 60.43 | 62.15 | 42 | 336000 |
| 558000 | 2 | 0.05 | — | 410 | 71.80 | 71.80 | 31 | 279000 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.