F&O / Historical Chain

Historical Option Chain

Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.

HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.

Underlying

See the liquidity numbers behind this list -- which 85 stocks clear the bar, and by how much.

DateExpiry

Trading date24 Aug 2026Published end-of-day

Expiry25 Aug 2026Selected contract expiry

Underlying24219.05NIFTY · archived level

Strikes121Published for this date and expiry

NIFTY option chain

Calls and puts by strike · 24 Aug 2026 · archived NSE end-of-day values

As published

Calls				Strike	Puts
OI	Volume	Close	Settlement		Settlement	Close	Volume	OI
4810	63	3009.75	3009.75	21200	0.15	0.15	53499	2166450
65	0	2971.00	2972.58	21250	0.10	0.10	4606	107250
585	55	3015.00	2922.59	21300	0.10	0.10	20044	821730
0	0	2938.85	2872.60	21350	0.15	0.15	2035	36920
65	0	2940.75	2822.61	21400	0.10	0.10	24087	596050
0	0	2848.15	2772.62	21450	0.15	0.15	1010	41665
142545	4171	2714.05	2714.05	21500	0.15	0.15	34577	1175460
0	0	2758.30	2672.63	21550	0.15	0.15	1316	27040
0	0	2713.65	2622.64	21600	0.15	0.15	6232	163865
0	0	2669.30	2572.65	21650	0.15	0.15	2071	30940
650	0	2535.00	2522.66	21700	0.15	0.15	7385	142285
0	0	2581.20	2472.67	21750	0.20	0.20	1206	27950
0	1	2510.00	2422.68	21800	0.15	0.15	11752	193765
0	0	2494.10	2372.68	21850	0.20	0.20	3342	36530
390	6	2312.00	2322.69	21900	0.15	0.15	10957	213915
0	0	2408.05	2272.70	21950	0.20	0.20	3485	34840
233935	3733	2209.90	2209.90	22000	0.20	0.20	117153	2481570
0	0	2323.10	2172.72	22050	0.15	0.15	4063	91000
0	0	2281.05	2122.72	22100	0.20	0.20	20872	232700
130	0	2147.40	2072.73	22150	0.20	0.20	12181	285545
260	5	2014.15	2022.74	22200	0.20	0.20	17059	299455
65	0	1585.40	1972.75	22250	0.20	0.20	10343	81965
1820	2	1909.45	1922.76	22300	0.20	0.20	26639	463775
130	0	1780.00	1872.77	22350	0.20	0.20	8812	163865
2015	12	1944.15	1822.77	22400	0.25	0.25	20285	206895
65	0	2199.25	1772.78	22450	0.30	0.30	7993	88985
114725	1758	1706.60	1706.60	22500	0.40	0.40	167663	2011295
1430	0	1719.00	1672.80	22550	0.30	0.30	13217	169780
2275	0	1689.00	1622.81	22600	0.40	0.40	20039	260195
2145	0	1637.05	1572.82	22650	0.35	0.35	12622	93535
4095	14	1485.00	1522.82	22700	0.35	0.35	61840	439205
455	0	1568.35	1472.83	22750	0.35	0.35	21511	125060
4355	10	1406.00	1422.84	22800	0.35	0.35	78052	826670
1885	0	1435.65	1372.85	22850	0.40	0.40	38551	211380
3510	22	1305.00	1305.00	22900	0.45	0.45	121492	1757470
130	0	1350.00	1272.87	22950	0.40	0.40	38235	387790
172900	2846	1205.85	1205.85	23000	0.60	0.60	495304	6343350
390	0	1088.05	1172.88	23050	0.55	0.55	50946	189410
3315	22	1109.00	1122.89	23100	0.60	0.60	167223	851630
585	3	1047.95	1072.90	23150	0.65	0.65	92670	453375
14365	242	1007.05	1007.05	23200	0.65	0.65	274468	2328690
2080	20	952.00	972.92	23250	0.65	0.65	148082	1126385
19110	184	907.75	907.75	23300	0.80	0.80	346714	2675075
2275	49	795.25	872.93	23350	0.85	0.85	106732	752115
23400	289	797.10	797.10	23400	0.90	0.90	488390	3180840
2665	40	761.10	772.95	23450	1.00	1.00	196920	966030
302445	5131	706.40	706.40	23500	1.20	1.20	956842	8862815
12675	180	655.40	655.40	23550	1.25	1.25	219019	1520610
196560	1509	607.45	607.45	23600	1.40	1.40	611032	3674320
29640	395	551.50	551.50	23650	1.50	1.50	323902	1582230
98215	3655	506.55	506.55	23700	1.80	1.80	998323	5769140
35750	2255	450.90	450.90	23750	2.00	2.00	877267	3357900
384800	19967	405.75	405.75	23800	2.35	2.35	1456398	8117590
89505	5751	357.95	357.95	23850	2.95	2.95	1184336	2957110
406445	41005	307.60	307.60	23900	3.85	3.85	1850394	6066190
184925	34305	259.55	259.55	23950	5.55	5.55	1545645	3562130
5237570	416597	211.50	211.50	24000	8.60	8.60	3797281	16270410
781495	222799	167.20	167.20	24050	13.70	13.70	2668285	4924530
3555305	1240020	126.30	126.30	24100	22.85	22.85	4705240	9142835
4506385	2299989	90.90	90.90	24150	37.65	37.65	5925684	7224295
16544450	5973736	61.75	61.75	24200	58.25	58.25	8307507	12268425
12626900	4787770	40.60	40.60	24250	87.35	87.35	5155005	3127475
21623160	6936175	26.70	26.70	24300	123.05	123.05	5526027	6197880
9639760	3686528	17.05	17.05	24350	163.80	163.80	1717413	1784705
13059475	3425429	10.75	10.75	24400	206.50	206.50	1442281	2739620
7524920	2113814	7.15	7.15	24450	253.55	253.55	316866	481650
16287505	2595532	5.15	5.15	24500	301.00	301.00	378325	2737995
6433960	1478527	3.60	3.60	24550	349.55	349.55	53939	176735
10121410	1980006	2.90	2.90	24600	398.70	398.70	45390	659815
5285150	1508640	2.45	2.45	24650	449.30	449.30	7108	173355
8843900	1553258	2.10	2.10	24700	498.25	498.25	13811	668720
3398980	817043	1.85	1.85	24750	547.25	547.25	1508	103610
7471815	1134073	1.65	1.65	24800	597.55	597.55	7861	326625
2389075	630649	1.60	1.60	24850	652.35	652.35	616	69810
4958005	900852	1.35	1.35	24900	699.30	699.30	1031	125060
1631825	391730	1.30	1.30	24950	748.55	748.55	229	23595
12495665	1199435	1.15	1.15	25000	799.15	799.15	15309	930410
2097030	366708	0.95	0.95	25050	851.00	851.00	25	9880
4175535	619999	0.95	0.95	25100	899.55	899.55	359	73710
1009710	201159	0.75	0.75	25150	926.77	951.20	11	2275
6762405	547187	0.70	0.70	25200	997.80	997.80	489	78390
1636310	154395	0.65	0.65	25250	1026.75	1053.90	4	1625
4499625	451114	0.60	0.60	25300	1095.45	1095.45	322	58630
731705	95365	0.50	0.50	25350	1146.55	1146.55	26	1235
2080455	384042	0.55	0.55	25400	1206.10	1206.10	247	26650
502905	61039	0.50	0.50	25450	1226.72	1170.00	0	1040
7186985	384909	0.70	0.70	25500	1299.20	1299.20	2855	576680
481195	55173	0.50	0.50	25550	1326.70	1261.90	0	5135
2256020	212436	0.45	0.45	25600	1376.69	1394.00	73	10270
496600	41882	0.45	0.45	25650	1426.68	1345.00	3	650
785785	110185	0.40	0.40	25700	1497.35	1497.35	113	8970
427570	29730	0.45	0.45	25750	1526.67	1458.00	1	195
666705	83033	0.40	0.40	25800	1605.95	1605.95	154	6305
139035	15509	0.50	0.50	25850	1626.65	1650.55	9	455
1163890	86515	0.55	0.55	25900	1676.64	1700.00	35	3055
89115	12785	0.50	0.50	25950	1670.70	1670.70	1	130
3684915	130549	0.40	0.40	26000	1801.30	1801.30	15632	1140880
103545	11841	0.50	0.50	26050	1826.62	1880.00	4	130
173680	15193	0.40	0.40	26100	1896.90	1896.90	256	8450
36205	4449	0.35	0.35	26150	1926.60	2082.50	0	0
183300	17825	0.40	0.40	26200	2003.25	2003.25	451	20020
58175	8378	0.40	0.40	26250	2026.58	2145.80	0	65
766285	27513	0.50	0.50	26300	2100.60	2100.60	3727	203840
18200	1163	0.35	0.35	26350	2126.57	1699.45	0	65
111670	5994	0.50	0.50	26400	2176.56	1670.00	0	130
22815	1781	0.35	0.35	26450	2226.55	2328.90	0	0
256490	15626	0.40	0.40	26500	2305.00	2305.00	337	3770
21840	2443	0.30	0.30	26550	2326.54	2413.10	0	0
49985	3328	0.40	0.40	26600	2376.53	2455.55	0	0
18720	1963	0.30	0.30	26650	2426.52	2498.25	0	0
33540	2082	0.40	0.40	26700	2476.51	2541.20	0	0
14885	1187	0.30	0.30	26750	2526.50	2584.30	0	0
57460	2049	0.40	0.40	26800	2576.49	2250.00	0	130
23595	657	0.40	0.40	26850	2626.49	2671.25	0	0
88400	5806	0.30	0.30	26900	2676.48	2650.00	0	65
18785	988	0.25	0.25	26950	2726.47	2758.95	0	0
242840	10820	0.40	0.40	27000	2796.70	2796.70	76	36530
25545	1222	0.25	0.25	27050	2826.45	2847.45	0	0
87425	2833	0.25	0.25	27100	2876.44	2800.00	0	130
60320	2725	0.30	0.30	27150	2926.44	2936.70	0	0
290095	21477	0.30	0.30	27200	2976.43	2940.35	0	1170

Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published

Methodology

Historical chain notes

One published session

Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.

Close provenance

A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.

Settlement

Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.