F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date24 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying2539.90MAZDOCK · archived level
Strikes21Published for this date and expiry
MAZDOCK option chain
Calls and puts by strike · 24 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 630.30 | 640.22 | 1900 | — | 0.05 | 7 | 17100 |
| 675 | 0 | 550.00 | 540.23 | 2000 | 0.10 | 0.10 | 41 | 27675 |
| 2925 | 0 | 338.95 | 490.24 | 2050 | 0.20 | 0.20 | 44 | 33300 |
| 2250 | 0 | 458.50 | 440.25 | 2100 | 0.15 | 0.15 | 64 | 67275 |
| 900 | 0 | 384.80 | 390.26 | 2150 | 0.20 | 0.20 | 17 | 29475 |
| 29925 | 0 | 366.65 | 340.27 | 2200 | 0.10 | 0.10 | 153 | 62100 |
| 21375 | 5 | 291.20 | 291.20 | 2250 | 0.35 | 0.35 | 34 | 32400 |
| 155925 | 9 | 241.00 | 240.28 | 2300 | 0.50 | 0.50 | 187 | 180675 |
| 56475 | 1 | 190.00 | 190.31 | 2350 | 0.60 | 0.60 | 246 | 54675 |
| 163125 | 78 | 138.75 | 138.75 | 2400 | 0.55 | 0.55 | 689 | 231300 |
| 50175 | 12 | 90.60 | 92.48 | 2450 | 0.75 | 0.75 | 880 | 92700 |
| 144450 | 1699 | 42.15 | 42.15 | 2500 | 3.30 | 3.30 | 4357 | 168075 |
| 126000 | 4861 | 12.90 | 12.90 | 2550 | 24.10 | 24.10 | 2730 | 103725 |
| 492975 | 7929 | 4.30 | 4.30 | 2600 | 67.35 | 67.35 | 1338 | 130050 |
| 144900 | 4318 | 1.50 | 1.50 | 2650 | 114.55 | 114.55 | 45 | 22050 |
| 265050 | 1430 | 0.20 | 0.20 | 2700 | 159.83 | 155.00 | 19 | 35100 |
| 63225 | 649 | 0.15 | 0.15 | 2750 | 209.66 | 168.60 | 0 | 675 |
| 375750 | 958 | 0.25 | 0.25 | 2800 | 259.64 | 260.00 | 12 | 17100 |
| 25875 | 159 | 0.05 | 0.05 | 2850 | 309.63 | 280.00 | 0 | 225 |
| 54900 | 174 | 0.05 | 0.05 | 2900 | 359.62 | 337.00 | 0 | 12825 |
| 96750 | 167 | 0.15 | 0.15 | 3000 | 459.60 | 459.00 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.