F&O / Historical Chain

Historical Option Chain

Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.

HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.

Underlying

See the liquidity numbers behind this list -- which 85 stocks clear the bar, and by how much.

DateExpiry

Trading date24 Aug 2026Published end-of-day

Expiry25 Aug 2026Selected contract expiry

Underlying2188.00LUPIN · archived level

Strikes48Published for this date and expiry

LUPIN option chain

Calls and puts by strike · 24 Aug 2026 · archived NSE end-of-day values

As published

Calls				Strike	Puts
OI	Volume	Close	Settlement		Settlement	Close	Volume	OI
0	0	460.45	348.31	1840	—	7.30	0	0
0	0	424.15	308.31	1880	—	10.35	0	0
0	0	537.80	288.32	1900	—	0.80	0	0
0	0	388.80	268.32	1920	—	14.40	0	0
0	0	498.80	248.32	1940	—	1.45	0	0
0	0	354.50	228.33	1960	—	19.55	0	0
0	0	460.15	208.33	1980	—	2.40	0	0
0	0	321.55	188.33	2000	—	0.10	0	11050
0	0	422.00	168.34	2020	—	3.85	0	0
0	0	290.05	148.34	2040	—	0.05	82	39950
0	0	384.50	128.34	2060	—	0.15	0	425
0	0	260.25	108.35	2080	0.05	0.05	73	22100
0	0	347.95	88.37	2100	0.25	0.25	8	12325
425	0	115.00	68.50	2120	0.30	0.30	223	56100
3825	32	45.35	49.14	2140	0.40	0.40	767	115175
11900	40	24.15	31.42	2160	0.60	0.60	890	265200
116025	652	9.50	9.50	2180	7.15	7.15	776	104975
206550	1857	3.80	3.80	2200	22.20	22.20	930	194650
132175	1164	1.85	1.85	2220	40.45	40.45	500	189550
188275	1308	1.05	1.05	2240	60.40	60.40	976	163200
298350	885	0.50	0.50	2260	82.80	82.80	123	170850
444550	429	0.15	0.15	2280	101.40	101.40	37	110925
529975	687	0.10	0.10	2300	120.65	120.65	160	156825
344250	161	0.25	0.25	2320	138.30	138.30	19	139825
138975	337	0.15	0.15	2340	151.61	156.00	17	51000
212925	206	0.20	0.20	2360	178.25	178.25	25	81175
293250	330	0.20	0.20	2380	191.60	195.05	36	111775
674050	558	0.15	0.15	2400	218.70	218.70	90	337875
185300	182	0.10	0.10	2420	231.60	236.55	48	105825
407575	247	0.20	0.20	2440	251.59	254.95	17	141950
107950	194	0.15	0.15	2460	271.59	277.00	2	55250
41650	40	0.20	0.20	2480	291.59	126.50	0	9775
1445850	1330	0.20	0.20	2500	311.58	308.00	1	66300
43350	15	0.10	—	2520	331.58	273.80	0	20400
63750	24	0.20	0.20	2540	351.58	304.55	0	82025
33575	20	0.10	0.10	2560	371.57	239.45	0	425
16575	0	0.20	—	2580	391.57	189.05	0	425
131750	63	0.10	0.10	2600	421.00	421.00	8	8925
32725	16	0.05	—	2620	431.56	328.20	0	850
9350	2	0.10	—	2640	451.56	384.45	0	11900
13175	0	0.15	—	2660	471.56	269.10	0	1700
22100	0	0.10	—	2680	491.55	269.15	0	850
81175	5	0.05	0.05	2700	511.55	258.75	0	850
5100	0	0.30	—	2720	531.55	434.45	0	0
44200	0	0.15	—	2740	—	—	—	—
5100	0	0.55	—	2760	571.54	470.05	0	0
64600	38	0.10	0.10	2800	611.53	314.20	0	425
8075	0	0.25	—	2840	—	—	—	—

Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published

Methodology

Historical chain notes

One published session

Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.

Close provenance

A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.

Settlement

Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.