F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date24 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying491.39LICHSGFIN · archived level
Strikes21Published for this date and expiry
LICHSGFIN option chain
Calls and puts by strike · 24 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 3000 | 0 | 73.90 | 71.46 | 420 | — | 1.80 | 0 | 0 |
| 3000 | 0 | 49.55 | 51.46 | 440 | — | 0.10 | 0 | 84000 |
| 0 | 0 | 105.40 | 41.46 | 450 | — | 0.35 | 0 | 3000 |
| 295000 | 17 | 29.50 | 31.47 | 460 | 0.05 | 0.05 | 46 | 159000 |
| 22000 | 10 | 21.10 | 21.48 | 470 | 0.10 | 0.10 | 282 | 233000 |
| 205000 | 145 | 9.75 | 9.75 | 480 | 0.20 | 0.20 | 3573 | 887000 |
| 253000 | 1653 | 2.65 | 2.65 | 490 | 1.25 | 1.25 | 2354 | 268000 |
| 1230000 | 5017 | 0.55 | 0.55 | 500 | 8.75 | 8.75 | 1361 | 1635000 |
| 1410000 | 2343 | 0.25 | 0.25 | 510 | 18.60 | 18.60 | 288 | 575000 |
| 1373000 | 913 | 0.15 | 0.15 | 520 | 28.45 | 28.45 | 125 | 448000 |
| 1088000 | 826 | 0.05 | 0.05 | 530 | 38.60 | 38.60 | 91 | 518000 |
| 982000 | 375 | 0.05 | 0.05 | 540 | 48.52 | 49.65 | 96 | 436000 |
| 829000 | 169 | 0.10 | 0.10 | 550 | 59.45 | 59.45 | 78 | 277000 |
| 442000 | 67 | 0.10 | — | 560 | 68.52 | 69.45 | 9 | 150000 |
| 500000 | 95 | 0.05 | 0.05 | 570 | 79.70 | 79.70 | 27 | 149000 |
| 309000 | 60 | 0.05 | — | 580 | 88.51 | 90.35 | 22 | 40000 |
| 40000 | 0 | 0.05 | — | 590 | 98.51 | 100.00 | 5 | 6000 |
| 178000 | 33 | 0.05 | — | 600 | 108.51 | 109.40 | 65 | 88000 |
| 19000 | 0 | 0.05 | — | 610 | 118.51 | 121.75 | 45 | 25000 |
| 45000 | 24 | 0.10 | — | 620 | 130.50 | 130.50 | 2 | 9000 |
| 21000 | 0 | 0.05 | — | 640 | 148.50 | 141.10 | 6 | 9000 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.