F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date24 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying1800.72LAURUSLABS · archived level
Strikes39Published for this date and expiry
LAURUSLABS option chain
Calls and puts by strike · 24 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 1200 | — | 0.10 | 0 | 4250 |
| 26350 | 30 | 523.75 | 523.75 | 1280 | — | 0.20 | 6 | 5100 |
| 93500 | 8 | 506.85 | 506.85 | 1300 | 0.15 | 0.15 | 13 | 41650 |
| 22100 | 0 | 489.30 | 480.94 | 1320 | — | 0.10 | 0 | 850 |
| 9350 | 0 | 509.00 | 460.94 | 1340 | — | 5.30 | 0 | 850 |
| — | — | — | — | 1360 | — | 0.05 | 0 | 3400 |
| 10200 | 0 | 430.00 | 420.95 | 1380 | — | 0.30 | 0 | 4250 |
| 15300 | 3 | 400.30 | 400.95 | 1400 | — | 0.20 | 21 | 64600 |
| — | — | — | — | 1420 | — | 0.55 | 0 | 7650 |
| 38250 | 1 | 365.00 | 360.96 | 1440 | — | 0.15 | 1 | 17850 |
| 4250 | 0 | 351.20 | 340.96 | 1460 | — | 0.20 | 3 | 8500 |
| 7650 | 2 | 324.00 | 320.97 | 1480 | — | 0.65 | 0 | 17000 |
| 306850 | 10 | 302.50 | 300.97 | 1500 | 0.15 | 0.15 | 75 | 376550 |
| 8500 | 31 | 280.00 | 280.97 | 1520 | — | 0.10 | 7 | 17000 |
| 55250 | 13 | 260.00 | 260.98 | 1540 | — | 0.10 | 4 | 70550 |
| 74800 | 19 | 240.00 | 240.98 | 1560 | — | 0.05 | 25 | 97750 |
| 17850 | 2 | 234.65 | 220.98 | 1580 | — | 0.05 | 25 | 85850 |
| 432650 | 62 | 199.00 | 200.99 | 1600 | 0.05 | 0.05 | 140 | 453900 |
| 90100 | 7 | 179.10 | 180.99 | 1620 | 0.05 | 0.05 | 17 | 98600 |
| 252450 | 12 | 161.35 | 160.99 | 1640 | 0.05 | 0.05 | 21 | 200600 |
| 219300 | 27 | 140.00 | 141.00 | 1660 | 0.05 | 0.05 | 64 | 264350 |
| 245650 | 57 | 121.65 | 121.65 | 1680 | 0.05 | 0.05 | 72 | 232900 |
| 371450 | 192 | 103.80 | 103.80 | 1700 | 0.30 | 0.30 | 530 | 1360850 |
| 162350 | 245 | 82.35 | 82.35 | 1720 | 0.25 | 0.25 | 381 | 286450 |
| 258400 | 250 | 61.50 | 61.50 | 1740 | 0.30 | 0.30 | 388 | 328950 |
| 523600 | 156 | 41.05 | 41.05 | 1760 | 0.35 | 0.35 | 584 | 380800 |
| 334050 | 727 | 21.85 | 21.85 | 1780 | 0.90 | 0.90 | 3128 | 534650 |
| 474300 | 1777 | 7.25 | 7.25 | 1800 | 5.55 | 5.55 | 1436 | 365500 |
| 367200 | 2603 | 3.15 | 3.15 | 1820 | 21.75 | 21.75 | 459 | 203150 |
| 491300 | 2184 | 1.75 | 1.75 | 1840 | 40.40 | 40.40 | 121 | 329800 |
| 400350 | 1197 | 1.05 | 1.05 | 1860 | 59.70 | 59.70 | 40 | 175950 |
| 313650 | 291 | 0.50 | 0.50 | 1880 | 79.17 | 79.50 | 9 | 120700 |
| 491300 | 441 | 0.40 | 0.40 | 1900 | 99.00 | 97.10 | 12 | 60350 |
| 201450 | 77 | 0.30 | 0.30 | 1920 | 118.97 | 119.00 | 1 | 56950 |
| 67150 | 108 | 0.20 | 0.20 | 1940 | 138.96 | 122.75 | 0 | 4250 |
| 118150 | 105 | 0.05 | 0.05 | 1960 | 158.95 | 147.00 | 0 | 24650 |
| 19550 | 5 | 0.30 | 0.30 | 1980 | 178.95 | 411.05 | 0 | 0 |
| 302600 | 197 | 0.10 | 0.10 | 2000 | 198.95 | 183.00 | 0 | 37400 |
| 177650 | 41 | 0.10 | 0.10 | 2040 | 238.94 | 194.15 | 0 | 2550 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.