F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date24 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying401.45KOTAKBANK · archived level
Strikes27Published for this date and expiry
KOTAKBANK option chain
Calls and puts by strike · 24 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 69.00 | 81.50 | 320 | — | 0.05 | 0 | 10000 |
| 0 | 0 | 65.65 | 71.50 | 330 | — | 0.10 | 0 | 24000 |
| — | — | — | — | 335 | — | 0.10 | 0 | 34000 |
| 4000 | 0 | 58.00 | 61.51 | 340 | — | 0.05 | 3 | 250000 |
| 2000 | 1 | 55.00 | 56.51 | 345 | — | 0.05 | 1 | 184000 |
| 54000 | 2 | 49.05 | 51.51 | 350 | 0.05 | 0.05 | 15 | 454000 |
| 18000 | 2 | 45.20 | 46.51 | 355 | — | 0.05 | 6 | 2618000 |
| 70000 | 6 | 39.60 | 39.60 | 360 | 0.05 | 0.05 | 2 | 826000 |
| 412000 | 7 | 34.20 | 36.51 | 365 | 0.05 | 0.05 | 65 | 666000 |
| 500000 | 13 | 29.10 | 29.10 | 370 | 0.05 | 0.05 | 138 | 3352000 |
| 156000 | 7 | 23.85 | 23.85 | 375 | 0.10 | 0.10 | 55 | 382000 |
| 376000 | 27 | 19.00 | 19.00 | 380 | 0.10 | 0.10 | 111 | 910000 |
| 954000 | 155 | 14.90 | 14.90 | 385 | 0.10 | 0.10 | 337 | 1392000 |
| 1656000 | 703 | 9.35 | 9.35 | 390 | 0.10 | 0.10 | 769 | 2556000 |
| 2490000 | 1328 | 4.60 | 4.60 | 395 | 0.30 | 0.30 | 1639 | 1510000 |
| 3274000 | 5128 | 0.90 | 0.90 | 400 | 1.45 | 1.45 | 3243 | 1530000 |
| 6050000 | 9804 | 0.25 | 0.25 | 405 | 5.50 | 5.50 | 819 | 378000 |
| 2168000 | 2457 | 0.20 | 0.20 | 410 | 10.05 | 10.05 | 287 | 346000 |
| 800000 | 273 | 0.05 | 0.05 | 415 | 16.55 | 16.55 | 6 | 14000 |
| 1882000 | 394 | 0.10 | 0.10 | 420 | 20.80 | 20.80 | 34 | 300000 |
| 3878000 | 47 | 0.05 | — | 425 | 26.10 | 26.10 | 5 | 12000 |
| 214000 | 2 | 0.05 | 0.05 | 430 | 28.48 | 30.75 | 9 | 44000 |
| 42000 | 1 | 0.05 | — | 435 | 33.48 | 47.55 | 0 | 0 |
| 230000 | 28 | 0.05 | 0.05 | 440 | 41.30 | 41.30 | 96 | 142000 |
| 0 | 0 | 5.70 | — | 445 | 43.48 | 55.50 | 0 | 0 |
| 122000 | 48 | 0.05 | 0.05 | 450 | 49.30 | 49.30 | 29 | 62000 |
| 30000 | 0 | 0.10 | — | 460 | 58.47 | 60.00 | 2 | 2000 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.