F&O / Historical Chain

Historical Option Chain

Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.

HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.

Underlying

See the liquidity numbers behind this list -- which 85 stocks clear the bar, and by how much.

DateExpiry

Trading date24 Aug 2026Published end-of-day

Expiry25 Aug 2026Selected contract expiry

Underlying269.68ITC · archived level

Strikes42Published for this date and expiry

ITC option chain

Calls and puts by strike · 24 Aug 2026 · archived NSE end-of-day values

As published

Calls				Strike	Puts
OI	Volume	Close	Settlement		Settlement	Close	Volume	OI
56925	33	48.55	49.72	220	—	0.10	0	0
0	0	70.35	44.72	225	—	0.15	0	0
31050	17	38.80	39.72	230	—	0.05	0	72450
1725	0	52.00	34.72	235	—	0.05	0	24150
0	0	51.85	32.22	238	—	0.15	0	0
1725	0	45.70	29.72	240	—	0.05	0	74175
0	0	47.05	27.22	243	—	0.30	0	0
22425	4	23.90	24.72	245	0.05	0.05	3	46575
0	0	42.30	22.22	248	—	0.05	0	37950
432975	4	18.90	19.72	250	—	0.05	48	1302375
0	2	17.00	17.22	253	—	0.05	6	53475
25875	1	12.90	14.72	255	—	0.05	19	864225
8625	0	9.05	12.22	258	0.05	0.05	91	234600
181125	192	7.80	7.80	260	0.05	0.05	1944	4479825
75900	102	5.65	5.65	263	0.15	0.15	408	738300
360525	1529	3.20	3.20	265	0.25	0.25	3024	1716375
538200	2029	1.55	1.55	268	1.00	1.00	4751	1409325
3236100	7471	0.65	0.65	270	2.60	2.60	2399	2142450
1819875	3095	0.30	0.30	273	4.80	4.80	631	555450
3986475	5962	0.05	0.05	275	7.10	7.10	3319	1735350
2458125	568	0.10	0.10	278	9.70	9.70	75	1090200
5963325	3555	0.10	0.10	280	12.15	12.15	614	4264200
1683600	706	0.05	0.05	283	14.70	14.70	57	1109175
7129425	2853	0.10	0.10	285	17.20	17.20	426	3872625
5642475	110	0.05	—	288	17.77	19.15	67	2987700
13627500	1384	0.05	0.05	290	22.10	22.10	579	5159475
4723050	150	0.05	—	293	22.77	23.90	9	562350
9016575	1834	0.05	0.05	295	27.05	27.05	101	853875
2684100	7	0.05	0.05	298	27.77	29.00	9	270825
14044950	605	0.05	0.05	300	32.25	32.25	341	1324800
1359300	13	0.05	0.05	303	32.77	34.00	31	93150
1523175	89	0.05	0.05	305	37.20	37.20	59	182850
565800	124	0.05	0.05	308	37.77	39.75	27	120750
5528625	197	0.05	0.05	310	40.27	42.35	160	434700
320850	9	0.05	0.05	313	45.00	45.00	8	351900
2497800	37	0.05	0.05	315	47.40	47.40	16	131100
62100	20	0.05	0.05	318	47.77	49.50	2	13800
2404650	10	0.05	—	320	52.10	52.10	109	203550
655500	0	0.05	—	325	55.27	57.50	7	208725
802125	45	0.05	0.05	330	62.30	62.30	183	903900
1693950	119	0.05	0.05	335	67.15	67.15	215	1447275
422625	0	0.05	—	340	—	—	—	—

Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published

Methodology

Historical chain notes

One published session

Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.

Close provenance

A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.

Settlement

Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.