F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date24 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying5115.00INDIGO · archived level
Strikes20Published for this date and expiry
INDIGO option chain
Calls and puts by strike · 24 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 4000 | 0.45 | 0.45 | 19 | 11100 |
| 1200 | 0 | 1165.15 | 915.70 | 4200 | 0.15 | 0.15 | 5 | 9600 |
| 300 | 0 | 680.00 | 715.73 | 4400 | 0.35 | 0.35 | 106 | 29850 |
| 40050 | 30 | 630.00 | 630.00 | 4500 | 0.25 | 0.25 | 365 | 49800 |
| 5850 | 1 | 526.00 | 515.76 | 4600 | 0.45 | 0.45 | 578 | 27600 |
| 2850 | 11 | 430.00 | 415.78 | 4700 | 0.75 | 0.75 | 1128 | 32400 |
| 30150 | 101 | 332.25 | 332.25 | 4800 | 1.15 | 1.15 | 1828 | 82500 |
| 19650 | 91 | 231.05 | 231.05 | 4900 | 1.55 | 1.55 | 2325 | 58950 |
| 38100 | 685 | 134.75 | 134.75 | 5000 | 4.40 | 4.40 | 6545 | 162000 |
| 83700 | 3959 | 49.20 | 49.20 | 5100 | 18.95 | 18.95 | 7495 | 91500 |
| 198600 | 11002 | 9.45 | 9.45 | 5200 | 78.70 | 78.70 | 2273 | 137850 |
| 452700 | 10858 | 1.30 | 1.30 | 5300 | 170.05 | 170.05 | 280 | 101400 |
| 565650 | 39095 | 0.15 | 0.15 | 5400 | 265.70 | 265.70 | 556 | 135000 |
| 376500 | 24391 | 0.20 | 0.20 | 5500 | 370.85 | 370.85 | 45 | 140100 |
| 203850 | 16332 | 0.35 | 0.35 | 5600 | 484.07 | 471.60 | 6 | 21000 |
| 137250 | 1883 | 0.50 | 0.50 | 5700 | 570.40 | 570.40 | 367 | 29100 |
| 39450 | 442 | 0.20 | 0.20 | 5800 | 670.00 | 670.00 | 2 | 30600 |
| 37350 | 165 | 0.35 | 0.35 | 5900 | 765.00 | 765.00 | 8 | 11550 |
| 117300 | 201 | 0.15 | 0.15 | 6000 | 884.00 | 875.00 | 44 | 4650 |
| 41700 | 22 | 0.30 | 0.30 | 6200 | 1083.97 | 1072.00 | 2 | 300 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.