F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date24 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying14.07IDEA · archived level
Strikes11Published for this date and expiry
IDEA option chain
Calls and puts by strike · 24 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 8 | — | 0.01 | 0 | 5146200 |
| 5360625 | 2 | 4.11 | 4.07 | 10 | — | 0.01 | 0 | 9220275 |
| 5003250 | 22 | 3.11 | 3.07 | 11 | 0.01 | 0.01 | 4 | 25373625 |
| 13580250 | 90 | 2.12 | 2.12 | 12 | — | 0.01 | 14 | 136374300 |
| 70259925 | 521 | 1.11 | 1.11 | 13 | 0.01 | 0.01 | 269 | 192768075 |
| 152098800 | 3708 | 0.13 | 0.13 | 14 | 0.03 | 0.03 | 2937 | 87771300 |
| 264743400 | 3104 | 0.01 | 0.01 | 15 | 0.90 | 0.90 | 173 | 33664725 |
| 75763500 | 222 | 0.01 | 0.01 | 16 | 1.90 | 1.90 | 27 | 8291100 |
| 48603000 | 16 | 0.01 | 0.01 | 17 | 2.90 | 2.90 | 6 | 1572450 |
| 32092275 | 3 | 0.01 | — | 18 | 3.93 | 4.00 | 0 | 142950 |
| 28732950 | 1 | 0.01 | — | 20 | — | — | — | — |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.