F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date24 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying1414.98ICICIBANK · archived level
Strikes41Published for this date and expiry
ICICIBANK option chain
Calls and puts by strike · 24 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 17500 | 0 | 232.20 | 235.18 | 1180 | — | — | — | — |
| 105000 | 4 | 222.30 | 215.18 | 1200 | — | 0.10 | 11 | 91700 |
| 0 | 0 | 105.65 | 195.18 | 1220 | — | 0.15 | 0 | 14000 |
| 700 | 0 | 164.00 | 175.19 | 1240 | — | 0.05 | 0 | 35000 |
| 700 | 0 | 152.00 | 155.19 | 1260 | — | 0.05 | 4 | 60200 |
| 4900 | 0 | 166.55 | 145.19 | 1270 | — | 0.20 | 0 | 9100 |
| 1400 | 0 | 133.00 | 135.19 | 1280 | — | 0.05 | 39 | 142100 |
| 2800 | 0 | 121.60 | 125.19 | 1290 | — | 0.10 | 0 | 32200 |
| 18900 | 13 | 114.00 | 115.20 | 1300 | — | 0.05 | 79 | 294000 |
| 24500 | 2 | 100.00 | 105.20 | 1310 | — | 0.05 | 12 | 619500 |
| 11200 | 3 | 96.35 | 95.20 | 1320 | 0.05 | 0.05 | 67 | 404600 |
| 11900 | 3 | 88.50 | 88.50 | 1330 | — | 0.10 | 9 | 130900 |
| 28700 | 17 | 72.15 | 75.20 | 1340 | 0.05 | 0.05 | 124 | 402500 |
| 140000 | 10 | 67.10 | 67.10 | 1350 | 0.10 | 0.10 | 281 | 399700 |
| 128100 | 14 | 58.75 | 58.75 | 1360 | 0.05 | 0.05 | 1408 | 345800 |
| 97300 | 1 | 46.00 | 46.00 | 1370 | 0.05 | 0.05 | 938 | 259700 |
| 158900 | 86 | 37.55 | 37.55 | 1380 | 0.20 | 0.20 | 1285 | 697200 |
| 95200 | 456 | 26.25 | 26.25 | 1390 | 0.45 | 0.45 | 2055 | 437500 |
| 1053500 | 2192 | 17.60 | 17.60 | 1400 | 0.85 | 0.85 | 5545 | 1409800 |
| 720300 | 2496 | 8.95 | 8.95 | 1410 | 2.80 | 2.80 | 7256 | 817600 |
| 2110500 | 8638 | 3.70 | 3.70 | 1420 | 7.30 | 7.30 | 4315 | 1782200 |
| 2228800 | 14295 | 0.80 | 0.80 | 1430 | 14.35 | 14.35 | 1540 | 1028300 |
| 3910900 | 8071 | 0.25 | 0.25 | 1440 | 23.65 | 23.65 | 639 | 828800 |
| 2367400 | 6182 | 0.30 | 0.30 | 1450 | 33.45 | 33.45 | 460 | 1057000 |
| 2064300 | 3308 | 0.25 | 0.25 | 1460 | 44.65 | 44.65 | 60 | 594300 |
| 945700 | 2103 | 0.20 | 0.20 | 1470 | 51.50 | 51.50 | 20 | 196700 |
| 480200 | 1628 | 0.30 | 0.30 | 1480 | 64.77 | 66.50 | 53 | 182000 |
| 125300 | 224 | 0.25 | 0.25 | 1490 | 74.77 | 77.60 | 116 | 51800 |
| 1435000 | 1272 | 0.20 | 0.20 | 1500 | 84.80 | 84.80 | 391 | 508200 |
| 266700 | 91 | 0.15 | 0.15 | 1510 | 94.77 | 81.55 | 0 | 25900 |
| 280000 | 99 | 0.10 | 0.10 | 1520 | 104.77 | 108.00 | 0 | 35700 |
| 149100 | 32 | 0.10 | 0.10 | 1530 | 114.77 | 92.60 | 0 | 23100 |
| 363300 | 24 | 0.05 | — | 1540 | 123.00 | 123.00 | 3 | 11200 |
| 389900 | 6 | 0.05 | — | 1550 | 134.76 | 137.00 | 7 | 37100 |
| 337400 | 48 | 0.05 | — | 1560 | 144.76 | 123.40 | 0 | 30100 |
| 104300 | 0 | 0.05 | — | 1570 | 154.76 | 139.65 | 0 | 4200 |
| 82600 | 5 | 0.05 | — | 1580 | 164.76 | 149.50 | 0 | 0 |
| 196700 | 69 | 0.05 | — | 1600 | 184.75 | 188.00 | 3 | 6300 |
| 273000 | 276 | 0.05 | 0.05 | 1620 | 204.75 | 189.25 | 0 | 0 |
| 42700 | 3 | 0.05 | — | 1640 | 224.75 | 202.30 | 0 | 0 |
| 7000 | 0 | 0.20 | — | 1660 | 244.74 | 249.00 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.