F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date24 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying604.09HINDZINC · archived level
Strikes24Published for this date and expiry
HINDZINC option chain
Calls and puts by strike · 24 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 123.30 | 164.16 | 440 | — | 0.05 | 0 | 62475 |
| 11025 | 0 | 130.05 | 144.17 | 460 | — | 0.05 | 0 | 156800 |
| — | — | — | — | 470 | — | 0.05 | 10 | 29400 |
| 15925 | 0 | 90.85 | 124.17 | 480 | — | 0.05 | 13 | 123725 |
| 24500 | 0 | 82.10 | 114.17 | 490 | — | 0.05 | 14 | 89425 |
| 351575 | 13 | 103.60 | 103.60 | 500 | 0.05 | 0.05 | 246 | 1054725 |
| 15925 | 0 | 61.45 | 94.17 | 510 | 0.05 | 0.05 | 34 | 285425 |
| 188650 | 6 | 84.20 | 84.20 | 520 | 0.05 | 0.05 | 63 | 418950 |
| 667625 | 30 | 73.25 | 73.25 | 530 | 0.15 | 0.15 | 373 | 752150 |
| 340550 | 43 | 61.45 | 61.45 | 540 | 0.15 | 0.15 | 272 | 704375 |
| 863625 | 194 | 53.45 | 53.45 | 550 | 0.20 | 0.20 | 1536 | 1496950 |
| 478975 | 216 | 46.20 | 46.20 | 560 | 0.25 | 0.25 | 870 | 666400 |
| 776650 | 417 | 33.15 | 33.15 | 570 | 0.45 | 0.45 | 2420 | 992250 |
| 720300 | 913 | 23.75 | 23.75 | 580 | 0.65 | 0.65 | 6359 | 1381800 |
| 944475 | 2583 | 13.20 | 13.20 | 590 | 1.40 | 1.40 | 9864 | 1188250 |
| 1445500 | 13617 | 5.80 | 5.80 | 600 | 3.65 | 3.65 | 11062 | 1026550 |
| 1778700 | 20819 | 2.55 | 2.55 | 610 | 7.95 | 7.95 | 4215 | 931000 |
| 2713375 | 16861 | 1.25 | 1.25 | 620 | 16.95 | 16.95 | 449 | 305025 |
| 1112300 | 7947 | 0.45 | 0.45 | 630 | 21.30 | 21.30 | 169 | 107800 |
| 677425 | 1171 | 0.25 | 0.25 | 640 | 30.10 | 30.10 | 62 | 19600 |
| 1080450 | 1246 | 0.20 | 0.20 | 650 | 42.40 | 42.40 | 19 | 15925 |
| 178850 | 253 | 0.15 | 0.15 | 660 | 55.80 | 65.00 | 0 | 30625 |
| 149450 | 174 | 0.05 | 0.05 | 670 | 65.80 | 80.80 | 0 | 1225 |
| 340550 | 394 | 0.05 | 0.05 | 680 | 75.80 | 69.65 | 6 | 95550 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.