F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date24 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying2029.98HINDUNILVR · archived level
Strikes40Published for this date and expiry
HINDUNILVR option chain
Calls and puts by strike · 24 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 554.95 | 350.26 | 1680 | — | 0.75 | 0 | 0 |
| 0 | 0 | 516.10 | 310.27 | 1720 | — | 1.30 | 0 | 0 |
| 0 | 0 | 477.60 | 270.27 | 1760 | 0.30 | 0.30 | 11 | 11400 |
| — | — | — | — | 1780 | 0.15 | 0.15 | 6 | 600 |
| 0 | 0 | 439.55 | 230.28 | 1800 | 0.20 | 0.20 | 87 | 34800 |
| 0 | 0 | 319.10 | 210.28 | 1820 | — | 3.70 | 0 | 0 |
| 300 | 4 | 174.00 | 190.29 | 1840 | 0.10 | 0.10 | 160 | 27300 |
| 0 | 0 | 282.10 | 170.29 | 1860 | — | 0.10 | 15 | 6600 |
| 3900 | 0 | 154.10 | 150.29 | 1880 | 0.20 | 0.20 | 51 | 34200 |
| 14400 | 12 | 120.00 | 120.00 | 1900 | 0.25 | 0.25 | 98 | 159600 |
| 15900 | 0 | 101.95 | 110.30 | 1920 | — | 0.15 | 32 | 23400 |
| 13200 | 6 | 76.50 | 90.31 | 1940 | 0.25 | 0.25 | 108 | 126300 |
| 33600 | 21 | 55.90 | 70.35 | 1960 | 0.30 | 0.30 | 619 | 244500 |
| 37500 | 240 | 42.75 | 42.75 | 1980 | 1.60 | 1.60 | 1594 | 142500 |
| 101100 | 1288 | 24.10 | 24.10 | 2000 | 3.30 | 3.30 | 3070 | 290700 |
| 180600 | 3653 | 10.60 | 10.60 | 2020 | 10.10 | 10.10 | 1109 | 180900 |
| 260400 | 4062 | 4.55 | 4.55 | 2040 | 24.45 | 24.45 | 812 | 206100 |
| 305400 | 2808 | 2.45 | 2.45 | 2060 | 41.55 | 41.55 | 773 | 237300 |
| 282900 | 1282 | 1.05 | 1.05 | 2080 | 62.90 | 62.90 | 306 | 251100 |
| 1144200 | 5549 | 0.55 | 0.55 | 2100 | 80.90 | 80.90 | 958 | 555900 |
| 226800 | 927 | 0.50 | 0.50 | 2120 | 99.35 | 99.35 | 147 | 298800 |
| 882300 | 1006 | 0.15 | 0.15 | 2140 | 118.00 | 118.00 | 72 | 86700 |
| 802500 | 669 | 0.15 | 0.15 | 2160 | 139.90 | 139.90 | 118 | 175800 |
| 325200 | 439 | 0.10 | 0.10 | 2180 | 149.66 | 158.10 | 38 | 171000 |
| 840000 | 3265 | 0.20 | 0.20 | 2200 | 182.30 | 182.30 | 969 | 252900 |
| 125100 | 166 | 0.10 | 0.10 | 2220 | 189.65 | 202.20 | 24 | 77400 |
| 60000 | 116 | 0.15 | 0.15 | 2240 | 209.65 | 220.40 | 18 | 36900 |
| 173100 | 96 | 0.10 | 0.10 | 2260 | 229.64 | 248.40 | 3 | 77400 |
| 26700 | 41 | 0.05 | — | 2280 | 249.64 | 263.00 | 1 | 4500 |
| 627600 | 328 | 0.10 | 0.10 | 2300 | 278.90 | 278.90 | 134 | 151800 |
| 63000 | 29 | 0.05 | — | 2320 | 289.63 | 311.00 | 0 | 2100 |
| 198000 | 146 | 0.05 | 0.05 | 2340 | 309.63 | 235.00 | 0 | 1500 |
| 77100 | 13 | 0.05 | — | 2360 | 338.50 | 338.50 | 11 | 1800 |
| 99900 | 40 | 0.15 | 0.15 | 2380 | 349.62 | 365.00 | 1 | 2400 |
| 134700 | 49 | 0.15 | — | 2400 | 381.00 | 381.00 | 183 | 66300 |
| 21900 | 27 | 0.10 | 0.10 | 2420 | 389.62 | 390.00 | 0 | 2100 |
| 6600 | 2 | 0.10 | — | 2440 | 409.61 | 385.00 | 0 | 300 |
| 25200 | 13 | 0.05 | 0.05 | 2480 | 449.61 | 460.00 | 2 | 2700 |
| 13800 | 3 | 0.20 | 0.20 | 2520 | 500.85 | 500.85 | 56 | 42000 |
| 42000 | 66 | 0.05 | — | 2560 | — | — | — | — |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.