F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date24 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying1058.43HINDALCO · archived level
Strikes22Published for this date and expiry
HINDALCO option chain
Calls and puts by strike · 24 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 760 | — | 0.05 | 1 | 6300 |
| 1400 | 0 | 253.25 | 258.56 | 800 | — | 0.10 | 0 | 39900 |
| 9100 | 0 | 189.90 | 218.57 | 840 | — | 0.05 | 1 | 496300 |
| 44800 | 0 | 169.00 | 198.57 | 860 | 0.05 | 0.05 | 9 | 137200 |
| 50400 | 0 | 156.00 | 178.58 | 880 | — | 0.05 | 48 | 101500 |
| 88200 | 50 | 151.90 | 151.90 | 900 | 0.05 | 0.05 | 627 | 419300 |
| 150500 | 5 | 129.35 | 138.58 | 920 | 0.05 | 0.05 | 118 | 300300 |
| 426300 | 65 | 112.25 | 112.25 | 940 | 0.10 | 0.10 | 225 | 606900 |
| 542500 | 229 | 89.60 | 89.60 | 960 | 0.15 | 0.15 | 532 | 1304800 |
| 396900 | 61 | 71.40 | 71.40 | 980 | 0.15 | 0.15 | 483 | 502600 |
| 511000 | 607 | 50.00 | 50.00 | 1000 | 0.10 | 0.10 | 2245 | 1046500 |
| 466900 | 1531 | 30.60 | 30.60 | 1020 | 0.25 | 0.25 | 6840 | 654500 |
| 593600 | 6930 | 13.10 | 13.10 | 1040 | 3.00 | 3.00 | 9600 | 600600 |
| 1583400 | 28080 | 4.00 | 4.00 | 1060 | 13.85 | 13.85 | 3221 | 353500 |
| 1670200 | 14881 | 0.85 | 0.85 | 1080 | 31.10 | 31.10 | 629 | 267400 |
| 1437100 | 8433 | 0.30 | 0.30 | 1100 | 50.80 | 50.80 | 135 | 269500 |
| 833000 | 1645 | 0.25 | 0.25 | 1120 | 61.39 | 71.90 | 29 | 72100 |
| 1203300 | 1009 | 0.15 | 0.15 | 1140 | 81.38 | 89.00 | 16 | 31500 |
| 607600 | 718 | 0.20 | 0.20 | 1160 | 101.38 | 109.00 | 2 | 172200 |
| 0 | 0 | 55.50 | — | 1180 | 121.37 | 114.25 | 0 | 0 |
| 586600 | 113 | 0.05 | 0.05 | 1200 | 141.37 | 147.00 | 1 | 9800 |
| 0 | 0 | 37.55 | — | 1240 | 181.36 | 155.45 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.