F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date24 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying5684.99HEROMOTOCO · archived level
Strikes25Published for this date and expiry
HEROMOTOCO option chain
Calls and puts by strike · 24 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 750 | 0 | 1744.60 | 1685.66 | 4000 | — | 0.05 | 2 | 2250 |
| 1500 | 0 | 1522.15 | 1485.69 | 4200 | — | 0.05 | 8 | 1650 |
| 0 | 6 | 1392.50 | 1385.71 | 4300 | — | 0.05 | 0 | 3750 |
| 150 | 0 | 1320.30 | 1285.72 | 4400 | — | 0.10 | 1 | 7650 |
| 5700 | 0 | 1170.00 | 1185.74 | 4500 | — | 0.05 | 105 | 25200 |
| 2550 | 0 | 977.00 | 1085.75 | 4600 | — | 0.05 | 10 | 60750 |
| 12900 | 6 | 978.00 | 985.77 | 4700 | — | 0.05 | 23 | 84300 |
| 3600 | 1 | 898.00 | 885.79 | 4800 | — | 0.05 | 90 | 42750 |
| 20100 | 67 | 746.95 | 746.95 | 4900 | 0.25 | 0.25 | 149 | 39150 |
| 40350 | 146 | 662.95 | 685.82 | 5000 | 0.25 | 0.25 | 272 | 92100 |
| 67350 | 21 | 548.00 | 548.00 | 5100 | 0.35 | 0.35 | 249 | 58800 |
| 100650 | 26 | 453.70 | 453.70 | 5200 | 0.40 | 0.40 | 420 | 88950 |
| 46200 | 58 | 347.35 | 347.35 | 5300 | 0.55 | 0.55 | 685 | 107550 |
| 58350 | 79 | 242.25 | 242.25 | 5400 | 2.15 | 2.15 | 2512 | 215700 |
| 59550 | 98 | 147.85 | 147.85 | 5500 | 3.15 | 3.15 | 1406 | 125550 |
| 80550 | 1050 | 51.80 | 51.80 | 5600 | 8.40 | 8.40 | 2933 | 162450 |
| 88350 | 3211 | 11.15 | 11.15 | 5700 | 65.90 | 65.90 | 1600 | 84000 |
| 210150 | 5017 | 3.60 | 3.60 | 5800 | 158.70 | 158.70 | 457 | 56850 |
| 186300 | 4020 | 0.75 | 0.75 | 5900 | 257.30 | 257.30 | 124 | 53850 |
| 396150 | 4136 | 0.75 | 0.75 | 6000 | 355.00 | 355.00 | 24 | 50400 |
| 85950 | 1650 | 0.50 | 0.50 | 6100 | 414.00 | 400.00 | 0 | 25050 |
| 165750 | 1173 | 0.15 | 0.15 | 6200 | 513.98 | 537.75 | 8 | 12000 |
| 20100 | 373 | 0.05 | 0.05 | 6300 | 613.96 | 649.80 | 1 | 750 |
| 66450 | 956 | 0.20 | 0.20 | 6400 | 713.95 | 707.90 | 0 | 900 |
| 25200 | 137 | 0.20 | 0.20 | 6600 | 913.91 | 1540.30 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.