F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date24 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying728.99HDFCBANK · archived level
Strikes32Published for this date and expiry
HDFCBANK option chain
Calls and puts by strike · 24 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 10400 | 0 | 129.00 | 129.09 | 600 | — | 0.20 | 1 | 5850 |
| 0 | 0 | 99.90 | 109.09 | 620 | — | 0.05 | 1 | 298350 |
| 5850 | 26 | 87.00 | 89.10 | 640 | 0.05 | 0.05 | 423 | 467350 |
| 4550 | 4 | 78.00 | 79.10 | 650 | — | 0.05 | 116 | 228150 |
| 78650 | 7 | 66.85 | 66.85 | 660 | 0.05 | 0.05 | 301 | 1535950 |
| 43550 | 1 | 60.40 | 59.10 | 670 | 0.05 | 0.05 | 303 | 1313650 |
| 64350 | 29 | 47.15 | 49.10 | 680 | 0.10 | 0.10 | 608 | 904800 |
| 72800 | 12 | 39.20 | 39.20 | 690 | 0.05 | 0.05 | 1406 | 1423500 |
| 1028300 | 626 | 27.20 | 27.20 | 700 | 0.05 | 0.05 | 7183 | 3163550 |
| 541450 | 925 | 17.70 | 17.70 | 710 | 0.25 | 0.25 | 3196 | 1902550 |
| 2366000 | 10943 | 7.80 | 7.80 | 720 | 0.65 | 0.65 | 22497 | 4909450 |
| 8142550 | 53848 | 1.55 | 1.55 | 730 | 4.45 | 4.45 | 24658 | 4810650 |
| 13953550 | 64876 | 0.45 | 0.45 | 740 | 13.25 | 13.25 | 5870 | 4669600 |
| 14407250 | 69673 | 0.30 | 0.30 | 750 | 23.25 | 23.25 | 5004 | 4888000 |
| 6873750 | 23679 | 0.20 | 0.20 | 760 | 33.05 | 33.05 | 1762 | 2786550 |
| 8224450 | 18061 | 0.10 | 0.10 | 770 | 43.30 | 43.30 | 930 | 905450 |
| 5155800 | 5844 | 0.10 | 0.10 | 780 | 53.00 | 53.00 | 1079 | 1049750 |
| 2702050 | 5477 | 0.10 | 0.10 | 790 | 62.90 | 62.90 | 1543 | 388050 |
| 8448050 | 8529 | 0.05 | 0.05 | 800 | 73.20 | 73.20 | 2183 | 1964300 |
| 1443650 | 1619 | 0.10 | 0.10 | 810 | 83.15 | 83.15 | 74 | 196300 |
| 2019550 | 1803 | 0.05 | 0.05 | 820 | 92.95 | 92.95 | 252 | 667550 |
| 1426750 | 585 | 0.05 | 0.05 | 830 | 103.05 | 103.05 | 420 | 510250 |
| 1859000 | 56 | 0.05 | 0.05 | 840 | 110.87 | 112.55 | 36 | 297700 |
| 4078750 | 1711 | 0.10 | 0.10 | 850 | 123.05 | 123.05 | 277 | 269100 |
| 540150 | 70 | 0.05 | 0.05 | 860 | 133.55 | 133.55 | 25 | 31850 |
| 300300 | 4 | 0.05 | — | 870 | 140.87 | 143.50 | 16 | 161200 |
| 666250 | 45 | 0.05 | 0.05 | 880 | 153.50 | 153.50 | 15 | 12350 |
| 108550 | 0 | 0.05 | — | 890 | 163.50 | 163.50 | 4 | 3900 |
| 2960100 | 771 | 0.05 | 0.05 | 900 | 173.10 | 173.10 | 338 | 403650 |
| 127400 | 5 | 0.05 | — | 910 | 180.86 | 183.00 | 14 | 5850 |
| 255450 | 10 | 0.05 | 0.05 | 920 | 193.30 | 193.30 | 278 | 514800 |
| 242450 | 46 | 0.05 | — | 940 | 213.40 | 213.40 | 76 | 36400 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.