F&O / Historical Chain

Historical Option Chain

Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.

HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.

Underlying

See the liquidity numbers behind this list -- which 85 stocks clear the bar, and by how much.

DateExpiry

Trading date24 Aug 2026Published end-of-day

Expiry25 Aug 2026Selected contract expiry

Underlying1321.96HCLTECH · archived level

Strikes59Published for this date and expiry

HCLTECH option chain

Calls and puts by strike · 24 Aug 2026 · archived NSE end-of-day values

As published

Calls				Strike	Puts
OI	Volume	Close	Settlement		Settlement	Close	Volume	OI
—	—	—	—	900	—	0.65	0	1200
—	—	—	—	940	—	0.10	0	4000
800	0	196.55	362.12	960	—	0.05	0	8800
800	0	187.15	352.12	970	—	—	—	—
3600	0	338.60	342.12	980	0.05	0.05	1	4400
800	0	168.70	332.12	990	0.05	0.05	20	25600
4000	0	354.65	322.13	1000	0.05	0.05	3	31200
4400	0	325.00	312.13	1010	0.10	0.10	48	171200
1600	0	141.85	302.13	1020	—	0.10	3	800
800	0	133.15	292.13	1030	—	0.60	0	800
1200	0	124.65	282.13	1040	—	0.05	18	24800
6800	0	289.00	272.13	1050	—	0.05	2	17600
22000	0	300.45	262.14	1060	—	0.10	0	16800
1200	0	100.40	252.14	1070	—	0.50	0	6000
4000	0	283.05	242.14	1080	—	0.10	0	12800
11600	0	279.90	232.14	1090	—	0.10	0	15600
34000	10	222.50	222.14	1100	0.05	0.05	51	111200
400	0	230.00	212.14	1110	—	0.50	0	15600
20000	0	190.00	202.15	1120	—	0.25	0	12400
3600	0	211.70	192.15	1130	—	0.10	3	2800
21600	2	182.90	182.90	1140	—	0.10	2	12000
27600	7	170.00	172.15	1150	0.05	0.05	30	50400
34800	1	162.00	162.15	1160	—	0.10	7	22400
34000	0	153.00	152.15	1170	—	0.10	1	11600
44000	0	141.00	142.16	1180	0.05	0.05	17	25600
2000	0	110.95	132.16	1190	—	0.10	2	32400
103200	31	122.90	122.90	1200	0.10	0.10	255	209200
84800	0	109.00	112.16	1210	—	0.10	4	21200
29200	6	100.15	102.16	1220	0.10	0.10	95	44800
40000	1	88.25	92.16	1230	—	0.15	6	10800
28000	1	78.00	82.17	1240	0.15	0.15	148	81200
39200	13	72.85	72.85	1250	0.15	0.15	146	116400
80400	7	60.70	62.20	1260	0.20	0.20	909	127200
54800	4	51.65	52.28	1270	0.20	0.20	433	71200
22800	25	45.95	42.52	1280	0.50	0.50	929	80400
54400	37	35.20	35.20	1290	0.90	0.90	867	91200
133200	563	24.60	24.60	1300	2.00	2.00	1553	353200
72400	658	17.00	17.00	1310	3.95	3.95	2716	104800
170800	4640	10.15	10.15	1320	7.40	7.40	2281	205600
124800	3325	5.55	5.55	1330	13.45	13.45	1004	47200
245200	2445	2.85	2.85	1340	20.20	20.20	589	162000
351200	2178	1.65	1.65	1350	28.45	28.45	195	102800
424400	2815	0.85	0.85	1360	37.60	37.60	218	131600
278000	921	0.50	0.50	1370	47.20	47.20	35	162000
568800	1449	0.20	0.20	1380	56.90	56.90	45	117200
214000	180	0.10	0.10	1390	67.83	75.00	0	34400
449200	666	0.05	0.05	1400	77.81	80.90	46	61200
26800	83	0.10	0.10	1410	87.81	79.75	0	30800
80800	172	0.10	0.10	1420	97.80	110.00	0	20800
64400	263	0.10	0.10	1430	107.80	282.20	0	0
61200	117	0.10	0.10	1440	117.80	124.95	0	21200
80800	74	0.10	—	1450	127.80	120.00	1	400
113200	107	0.10	0.10	1460	137.80	145.40	0	13600
18000	0	0.20	—	1470	147.80	320.55	0	0
64800	74	0.05	—	1480	157.79	125.00	0	0
0	0	2.30	—	1490	167.79	312.05	0	0
109600	47	0.05	0.05	1500	177.79	165.00	0	2000
106000	6	0.10	—	1520	197.79	165.00	0	400
187600	6	0.05	—	1540	217.78	167.00	0	0

Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published

Methodology

Historical chain notes

One published session

Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.

Close provenance

A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.

Settlement

Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.