F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date24 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying4905.90HAL · archived level
Strikes38Published for this date and expiry
HAL option chain
Calls and puts by strike · 24 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 3600 | — | 0.35 | 1 | 5100 |
| 1800 | 18 | 1086.25 | 1086.25 | 3800 | 0.10 | 0.10 | 45 | 24150 |
| 150 | 1 | 990.00 | 1006.55 | 3900 | — | 0.15 | 4 | 6150 |
| — | — | — | — | 3950 | — | 0.80 | 0 | 3150 |
| 38400 | 2 | 882.15 | 906.57 | 4000 | 0.25 | 0.25 | 124 | 39450 |
| 2700 | 0 | 855.75 | 856.57 | 4050 | — | 0.45 | 0 | 5850 |
| 18000 | 12 | 778.50 | 778.50 | 4100 | — | 0.10 | 44 | 34050 |
| 0 | 0 | 408.70 | 756.59 | 4150 | — | 0.10 | 15 | 4950 |
| 3150 | 15 | 691.00 | 706.60 | 4200 | 0.10 | 0.10 | 101 | 50100 |
| 150 | 1 | 632.00 | 632.00 | 4250 | 0.10 | 0.10 | 24 | 10050 |
| 10500 | 9 | 589.50 | 606.62 | 4300 | 0.05 | 0.05 | 139 | 48900 |
| 750 | 0 | 345.00 | 556.62 | 4350 | 0.10 | 0.10 | 66 | 25800 |
| 21750 | 24 | 477.00 | 506.63 | 4400 | 0.10 | 0.10 | 169 | 108450 |
| 12450 | 0 | 610.00 | 456.64 | 4450 | 0.15 | 0.15 | 245 | 17400 |
| 79200 | 59 | 394.10 | 406.65 | 4500 | 0.30 | 0.30 | 619 | 106650 |
| 32250 | 8 | 336.70 | 356.66 | 4550 | 0.15 | 0.15 | 100 | 48450 |
| 161400 | 161 | 284.70 | 284.70 | 4600 | 0.55 | 0.55 | 852 | 220200 |
| 62400 | 25 | 235.15 | 256.73 | 4650 | 0.80 | 0.80 | 1755 | 177900 |
| 141600 | 172 | 180.90 | 180.90 | 4700 | 1.05 | 1.05 | 675 | 155850 |
| 74250 | 96 | 125.50 | 125.50 | 4750 | 1.70 | 1.70 | 1196 | 82350 |
| 83100 | 949 | 80.75 | 80.75 | 4800 | 4.20 | 4.20 | 5698 | 204150 |
| 30150 | 1704 | 43.45 | 43.45 | 4850 | 15.90 | 15.90 | 9811 | 84300 |
| 114000 | 7350 | 22.05 | 22.05 | 4900 | 43.15 | 43.15 | 9179 | 92400 |
| 164700 | 9191 | 11.40 | 11.40 | 4950 | 83.80 | 83.80 | 2938 | 53550 |
| 297000 | 11045 | 6.30 | 6.30 | 5000 | 128.40 | 128.40 | 2707 | 75150 |
| 203250 | 8699 | 4.05 | 4.05 | 5050 | 177.30 | 177.30 | 676 | 64200 |
| 594150 | 12380 | 2.85 | 2.85 | 5100 | 221.95 | 221.95 | 331 | 81000 |
| 225600 | 5556 | 1.80 | 1.80 | 5150 | 273.30 | 273.30 | 92 | 35250 |
| 358950 | 4813 | 1.45 | 1.45 | 5200 | 321.45 | 321.45 | 50 | 18150 |
| 90750 | 5068 | 1.15 | 1.15 | 5250 | 343.23 | 374.70 | 1 | 3300 |
| 136350 | 1803 | 0.95 | 0.95 | 5300 | 418.00 | 418.00 | 4 | 18750 |
| 35400 | 533 | 0.85 | 0.85 | 5350 | 443.21 | 396.75 | 0 | 450 |
| 158250 | 1617 | 0.70 | 0.70 | 5400 | 493.20 | 507.95 | 3 | 11250 |
| 28350 | 533 | 0.60 | 0.60 | 5450 | 543.19 | 483.40 | 0 | 6000 |
| 116700 | 948 | 0.55 | 0.55 | 5500 | 627.05 | 627.05 | 16 | 6450 |
| 49950 | 474 | 0.45 | 0.45 | 5550 | 643.18 | 562.00 | 0 | 300 |
| 65250 | 277 | 0.40 | 0.40 | 5600 | 693.17 | 580.00 | 0 | 450 |
| 150 | 0 | 0.60 | — | 5700 | 793.15 | 1203.30 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.