F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date24 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying327.16ETERNAL · archived level
Strikes27Published for this date and expiry
ETERNAL option chain
Calls and puts by strike · 24 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 220 | — | 0.05 | 0 | 82450 |
| — | — | — | — | 230 | — | 0.05 | 1 | 60625 |
| 31525 | 0 | 86.00 | 87.20 | 240 | — | 0.05 | 0 | 191575 |
| 55775 | 3 | 78.00 | 78.00 | 250 | — | 0.05 | 9 | 499550 |
| 14550 | 1 | 72.00 | 72.20 | 255 | — | 0.05 | 0 | 264325 |
| 543200 | 3 | 68.30 | 67.20 | 260 | — | 0.05 | 2 | 734775 |
| 43650 | 1 | 63.00 | 62.20 | 265 | — | 0.05 | 96 | 395275 |
| 334650 | 7 | 57.00 | 57.20 | 270 | 0.05 | 0.05 | 84 | 899675 |
| 244925 | 3 | 52.40 | 52.21 | 275 | 0.10 | 0.10 | 76 | 582000 |
| 1057300 | 110 | 47.80 | 47.21 | 280 | 0.05 | 0.05 | 278 | 1806625 |
| 417100 | 11 | 43.50 | 42.21 | 285 | 0.05 | 0.05 | 104 | 1326475 |
| 1702350 | 138 | 37.95 | 37.95 | 290 | 0.05 | 0.05 | 936 | 2732975 |
| 1081550 | 25 | 33.45 | 33.45 | 295 | 0.05 | 0.05 | 396 | 1302225 |
| 2897875 | 79 | 28.10 | 28.10 | 300 | 0.05 | 0.05 | 1305 | 3875150 |
| 1062150 | 45 | 22.75 | 22.75 | 305 | 0.05 | 0.05 | 661 | 2150975 |
| 3120975 | 325 | 18.10 | 18.10 | 310 | 0.10 | 0.10 | 1231 | 3797550 |
| 3404700 | 345 | 13.15 | 13.15 | 315 | 0.10 | 0.10 | 1732 | 4275275 |
| 3729650 | 2067 | 8.50 | 8.50 | 320 | 0.15 | 0.15 | 2844 | 4568700 |
| 7097975 | 3336 | 3.20 | 3.20 | 325 | 0.45 | 0.45 | 6493 | 4954275 |
| 11829150 | 10012 | 1.10 | 1.10 | 330 | 2.90 | 2.90 | 1682 | 1265850 |
| 2614150 | 5054 | 0.45 | 0.45 | 335 | 7.35 | 7.35 | 480 | 320100 |
| 2900300 | 1697 | 0.25 | 0.25 | 340 | 11.95 | 11.95 | 98 | 179450 |
| 337075 | 322 | 0.10 | 0.10 | 345 | 17.81 | 65.40 | 0 | 0 |
| 2194625 | 858 | 0.05 | 0.05 | 350 | 22.78 | 22.00 | 3 | 53350 |
| 0 | 0 | 2.40 | — | 355 | 27.78 | 74.40 | 0 | 0 |
| 429225 | 25 | 0.05 | 0.05 | 360 | 32.78 | 92.90 | 0 | 0 |
| 0 | 0 | 0.65 | — | 370 | 42.78 | 102.55 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.