F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date24 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying8047.01EICHERMOT · archived level
Strikes32Published for this date and expiry
EICHERMOT option chain
Calls and puts by strike · 24 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 6000 | — | 0.50 | 0 | 2200 |
| 1000 | 0 | 1865.00 | 1848.04 | 6200 | 0.40 | 0.40 | 13 | 1600 |
| 100 | 0 | 1365.20 | 1748.06 | 6300 | — | 0.45 | 0 | 1100 |
| 300 | 0 | 1633.60 | 1648.07 | 6400 | 0.35 | 0.35 | 6 | 1500 |
| 2000 | 6 | 1510.00 | 1548.09 | 6500 | — | 0.50 | 0 | 1400 |
| 0 | 0 | 1025.80 | 1448.11 | 6600 | — | 0.25 | 37 | 4000 |
| — | — | — | — | 6700 | 0.30 | 0.30 | 30 | 4400 |
| 100 | 0 | 1180.00 | 1248.14 | 6800 | 0.15 | 0.15 | 13 | 12400 |
| 1000 | 0 | 1170.00 | 1148.16 | 6900 | 0.20 | 0.20 | 44 | 44300 |
| 11600 | 0 | 985.30 | 1048.17 | 7000 | 0.60 | 0.60 | 134 | 101200 |
| 0 | 0 | 694.95 | 948.19 | 7100 | 1.10 | 1.10 | 81 | 33800 |
| 45100 | 349 | 802.90 | 802.90 | 7200 | 1.10 | 1.10 | 222 | 39300 |
| 7600 | 0 | 693.55 | 748.22 | 7300 | 1.10 | 1.10 | 336 | 27300 |
| 2100 | 0 | 590.50 | 648.24 | 7400 | 1.25 | 1.25 | 1345 | 19700 |
| 18200 | 251 | 490.00 | 548.26 | 7500 | 1.25 | 1.25 | 1755 | 67200 |
| 28700 | 15 | 420.00 | 448.28 | 7600 | 2.15 | 2.15 | 1214 | 73200 |
| 49200 | 9 | 305.70 | 348.45 | 7700 | 3.25 | 3.25 | 1043 | 136700 |
| 133900 | 171 | 199.35 | 199.35 | 7800 | 4.35 | 4.35 | 1152 | 95900 |
| 51100 | 494 | 106.85 | 106.85 | 7900 | 11.15 | 11.15 | 2441 | 50700 |
| 109900 | 3116 | 38.55 | 38.55 | 8000 | 40.55 | 40.55 | 3867 | 119100 |
| 170200 | 7849 | 12.70 | 12.70 | 8100 | 118.30 | 118.30 | 676 | 50000 |
| 128100 | 5884 | 5.00 | 5.00 | 8200 | 207.10 | 207.10 | 126 | 26300 |
| 58000 | 1430 | 3.15 | 3.15 | 8300 | 253.30 | 352.80 | 0 | 3100 |
| 107600 | 2607 | 2.30 | 2.30 | 8400 | 405.40 | 405.40 | 606 | 47400 |
| 199700 | 6177 | 1.50 | 1.50 | 8500 | 451.59 | 473.95 | 3 | 4300 |
| 95500 | 1117 | 0.60 | 0.60 | 8600 | 551.56 | 596.90 | 71 | 6000 |
| 2200 | 90 | 0.45 | 0.45 | 8700 | 651.54 | 611.80 | 0 | 200 |
| 47800 | 533 | 0.15 | 0.15 | 8800 | 751.53 | 1056.70 | 0 | 1000 |
| 0 | 0 | 106.30 | — | 8900 | 851.51 | 864.50 | 0 | 0 |
| 96900 | 440 | 0.25 | 0.25 | 9000 | 951.49 | 1010.00 | 0 | 100 |
| 6100 | 41 | 0.35 | 0.35 | 9200 | 1151.46 | 1761.00 | 0 | 0 |
| 0 | 0 | 56.20 | — | 9400 | 1351.43 | 1941.30 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.