F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date24 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying3939.97DMART · archived level
Strikes31Published for this date and expiry
DMART option chain
Calls and puts by strike · 24 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 750 | 0 | 796.50 | 740.50 | 3200 | — | 11.95 | 0 | 0 |
| 300 | 0 | 722.00 | 640.52 | 3300 | 0.05 | 0.05 | 227 | 39750 |
| 150 | 1 | 491.00 | 540.54 | 3400 | 0.10 | 0.10 | 311 | 22050 |
| 0 | 0 | 465.00 | 490.54 | 3450 | — | 0.50 | 1 | 6000 |
| 750 | 0 | 530.00 | 440.55 | 3500 | 0.10 | 0.10 | 518 | 37350 |
| 6300 | 0 | 549.30 | 390.56 | 3550 | 0.40 | 0.40 | 78 | 11100 |
| 4350 | 0 | 299.15 | 340.57 | 3600 | 0.65 | 0.65 | 335 | 33300 |
| 4050 | 0 | 431.45 | 290.58 | 3650 | 0.90 | 0.90 | 74 | 5250 |
| 11700 | 11 | 231.85 | 240.59 | 3700 | 1.35 | 1.35 | 291 | 43500 |
| 11550 | 0 | 319.15 | 190.62 | 3750 | 2.00 | 2.00 | 759 | 28650 |
| 58800 | 110 | 138.85 | 138.85 | 3800 | 2.95 | 2.95 | 1046 | 170100 |
| 33450 | 234 | 91.00 | 91.00 | 3850 | 4.85 | 4.85 | 1982 | 39300 |
| 59850 | 2065 | 49.55 | 49.55 | 3900 | 11.95 | 11.95 | 1877 | 50550 |
| 46950 | 3846 | 24.60 | 24.60 | 3950 | 36.95 | 36.95 | 187 | 34950 |
| 154350 | 3877 | 11.60 | 11.60 | 4000 | 74.50 | 74.50 | 811 | 70350 |
| 135900 | 3581 | 5.65 | 5.65 | 4050 | 117.75 | 117.75 | 73 | 37350 |
| 238650 | 3747 | 2.40 | 2.40 | 4100 | 166.25 | 166.25 | 41 | 48450 |
| 64950 | 1252 | 1.50 | 1.50 | 4150 | 209.35 | 266.40 | 1 | 3750 |
| 154200 | 1114 | 0.90 | 0.90 | 4200 | 259.33 | 278.05 | 12 | 18450 |
| 22800 | 336 | 0.85 | 0.85 | 4250 | 309.32 | 355.00 | 2 | 900 |
| 62550 | 448 | 0.65 | 0.65 | 4300 | 359.31 | 378.15 | 8 | 21450 |
| 13950 | 45 | 0.50 | 0.50 | 4350 | 409.31 | 470.00 | 2 | 1500 |
| 52050 | 202 | 0.75 | 0.75 | 4400 | 459.30 | 463.00 | 11 | 2400 |
| 5100 | 2 | 0.05 | — | 4450 | 509.29 | 229.75 | 0 | 0 |
| 106050 | 470 | 0.55 | 0.55 | 4500 | 559.28 | 520.00 | 0 | 7500 |
| 2100 | 0 | 0.15 | — | 4550 | — | — | — | — |
| 12900 | 22 | 0.40 | 0.40 | 4600 | 659.27 | 675.00 | 1 | 150 |
| 750 | 0 | 0.50 | — | 4650 | — | — | — | — |
| 9750 | 2 | 0.30 | — | 4700 | 759.25 | 820.00 | 1 | 0 |
| 2850 | 3 | 0.10 | 0.10 | 4800 | 859.23 | 925.45 | 10 | 300 |
| — | — | — | — | 4900 | 959.22 | 912.00 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.