F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date24 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying688.90DLF · archived level
Strikes23Published for this date and expiry
DLF option chain
Calls and puts by strike · 24 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 1900 | 0 | 142.55 | 148.99 | 540 | — | 0.05 | 2 | 35150 |
| 9500 | 3 | 125.00 | 128.99 | 560 | — | 0.05 | 1 | 58900 |
| 20900 | 0 | 110.00 | 118.99 | 570 | — | 0.05 | 7 | 57950 |
| 27550 | 0 | 99.45 | 109.00 | 580 | 0.05 | 0.05 | 58 | 131100 |
| 37050 | 1 | 90.00 | 99.00 | 590 | 0.05 | 0.05 | 50 | 60800 |
| 56050 | 23 | 82.00 | 89.00 | 600 | 0.05 | 0.05 | 211 | 403750 |
| 21850 | 4 | 78.05 | 79.00 | 610 | 0.05 | 0.05 | 132 | 95000 |
| 66500 | 3 | 62.50 | 69.00 | 620 | 0.05 | 0.05 | 224 | 208050 |
| 135850 | 18 | 53.00 | 59.00 | 630 | 0.15 | 0.15 | 212 | 210900 |
| 287850 | 31 | 43.15 | 43.15 | 640 | 0.10 | 0.10 | 516 | 421800 |
| 515850 | 188 | 32.65 | 32.65 | 650 | 0.15 | 0.15 | 1394 | 657400 |
| 521550 | 1191 | 23.50 | 23.50 | 660 | 0.20 | 0.20 | 1737 | 602300 |
| 368600 | 1163 | 13.50 | 13.50 | 670 | 0.45 | 0.45 | 2144 | 373350 |
| 580450 | 3459 | 5.40 | 5.40 | 680 | 2.20 | 2.20 | 3588 | 474050 |
| 760950 | 8573 | 1.70 | 1.70 | 690 | 8.65 | 8.65 | 1125 | 242250 |
| 1851550 | 5343 | 0.50 | 0.50 | 700 | 17.20 | 17.20 | 549 | 116850 |
| 280250 | 414 | 0.15 | 0.15 | 710 | 21.38 | 26.25 | 9 | 35150 |
| 306850 | 320 | 0.10 | 0.10 | 720 | 31.04 | 36.10 | 6 | 29450 |
| 612750 | 105 | 0.10 | 0.10 | 730 | 40.99 | 45.60 | 2 | 8550 |
| 157700 | 66 | 0.05 | — | 740 | 50.98 | 56.50 | 15 | 50350 |
| 451250 | 25 | 0.05 | 0.05 | 750 | 60.98 | 64.85 | 37 | 17100 |
| 66500 | 27 | 0.10 | — | 760 | 70.97 | 78.00 | 3 | 4750 |
| 57000 | 14 | 0.05 | 0.05 | 780 | 90.97 | 94.00 | 1 | 2850 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.