F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date24 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying14569.07DIXON · archived level
Strikes28Published for this date and expiry
DIXON option chain
Calls and puts by strike · 24 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 1050 | 1 | 4485.00 | 4570.73 | 10000 | — | 0.05 | 2 | 5400 |
| — | — | — | — | 10500 | — | 0.10 | 8 | 2050 |
| — | — | — | — | 10750 | — | 45.90 | 0 | 300 |
| 3150 | 5 | 3415.00 | 3570.90 | 11000 | — | 0.70 | 86 | 8900 |
| 100 | 0 | 3385.00 | 3320.94 | 11250 | 0.10 | 0.10 | 8 | 1400 |
| 850 | 0 | 3299.30 | 3070.98 | 11500 | 0.65 | 0.65 | 88 | 8300 |
| 14500 | 0 | 2507.00 | 2821.02 | 11750 | 1.05 | 1.05 | 71 | 1800 |
| — | — | — | — | 11800 | 1.00 | 1.00 | 69 | 1100 |
| 1800 | 8 | 2450.00 | 2571.07 | 12000 | 0.90 | 0.90 | 250 | 26400 |
| 0 | 0 | 806.55 | 2321.11 | 12250 | 1.95 | 1.95 | 275 | 7150 |
| 3650 | 1 | 1970.00 | 2071.15 | 12500 | 1.10 | 1.10 | 405 | 23350 |
| 7850 | 0 | 1997.15 | 1821.19 | 12750 | 1.45 | 1.45 | 939 | 18650 |
| 24300 | 702 | 1417.05 | 1417.05 | 13000 | 1.65 | 1.65 | 3530 | 91100 |
| 12650 | 41 | 1216.60 | 1321.28 | 13250 | 1.80 | 1.80 | 3710 | 37050 |
| 36000 | 127 | 933.90 | 933.90 | 13500 | 2.85 | 2.85 | 9792 | 81900 |
| 33200 | 233 | 677.50 | 677.50 | 13750 | 3.65 | 3.65 | 6725 | 60650 |
| 98650 | 1562 | 431.00 | 431.00 | 14000 | 8.65 | 8.65 | 39084 | 140850 |
| 20550 | 3868 | 202.15 | 202.15 | 14250 | 26.60 | 26.60 | 58527 | 123650 |
| 144650 | 31929 | 47.55 | 47.55 | 14500 | 118.50 | 118.50 | 62096 | 163550 |
| 258100 | 67373 | 24.75 | 24.75 | 14750 | 349.10 | 349.10 | 9066 | 49550 |
| 428400 | 96638 | 13.55 | 13.55 | 15000 | 590.55 | 590.55 | 2099 | 18850 |
| 159200 | 56670 | 8.40 | 8.40 | 15250 | 823.95 | 823.95 | 243 | 6300 |
| 192300 | 51924 | 4.80 | 4.80 | 15500 | 1055.80 | 1055.80 | 17 | 2350 |
| 50600 | 25800 | 3.35 | 3.35 | 15750 | 1178.40 | 1065.00 | 0 | 1550 |
| 132700 | 21495 | 2.65 | 2.65 | 16000 | 1428.28 | 1545.00 | 6 | 1100 |
| 24250 | 6585 | 2.10 | 2.10 | 16250 | — | — | — | — |
| 78250 | 9848 | 1.45 | 1.45 | 16500 | 1928.19 | 2050.00 | 1 | 5900 |
| 0 | 0 | 36.60 | — | 17000 | 2428.10 | 4955.65 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.