F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date24 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying8496.01DIVISLAB · archived level
Strikes37Published for this date and expiry
DIVISLAB option chain
Calls and puts by strike · 24 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 1100 | 0 | 2715.50 | 2896.94 | 5600 | 0.80 | 0.80 | 460 | 17100 |
| 1100 | 0 | 1502.20 | 2696.97 | 5800 | — | — | — | — |
| 300 | 0 | 1190.00 | 2297.04 | 6200 | — | 0.05 | 0 | 1200 |
| — | — | — | — | 6300 | 0.20 | 0.20 | 16 | 3100 |
| 100 | 0 | 2170.00 | 2097.07 | 6400 | — | 3.00 | 0 | 500 |
| 2500 | 0 | 2030.00 | 1997.09 | 6500 | 0.15 | 0.15 | 35 | 14700 |
| 500 | 1 | 1910.00 | 1897.11 | 6600 | — | 0.15 | 14 | 1800 |
| 300 | 0 | 786.70 | 1797.12 | 6700 | 0.10 | 0.10 | 89 | 47100 |
| 7000 | 1 | 1700.00 | 1697.14 | 6800 | — | 0.10 | 46 | 27900 |
| 1000 | 3 | 1610.00 | 1597.16 | 6900 | 0.10 | 0.10 | 33 | 21300 |
| 7400 | 3 | 1520.00 | 1497.17 | 7000 | — | 0.20 | 80 | 27800 |
| 2200 | 0 | 1420.00 | 1397.19 | 7100 | 0.15 | 0.15 | 90 | 62700 |
| 22100 | 15 | 1307.45 | 1297.21 | 7200 | 0.20 | 0.20 | 118 | 44300 |
| 49300 | 10 | 1225.00 | 1225.00 | 7300 | 0.20 | 0.20 | 229 | 20700 |
| 25400 | 11 | 1147.00 | 1097.24 | 7400 | 0.40 | 0.40 | 355 | 42100 |
| 32000 | 46 | 1015.00 | 997.26 | 7500 | 0.40 | 0.40 | 439 | 48300 |
| 23200 | 35 | 931.15 | 931.15 | 7600 | 0.55 | 0.55 | 268 | 54500 |
| 30600 | 25 | 828.65 | 828.65 | 7700 | 0.80 | 0.80 | 277 | 72000 |
| 32000 | 39 | 715.95 | 715.95 | 7800 | 1.00 | 1.00 | 541 | 69500 |
| 31500 | 38 | 619.55 | 597.32 | 7900 | 1.00 | 1.00 | 224 | 32800 |
| 50400 | 99 | 510.55 | 510.55 | 8000 | 0.90 | 0.90 | 870 | 80000 |
| 13200 | 34 | 424.00 | 424.00 | 8100 | 1.40 | 1.40 | 837 | 77300 |
| 23300 | 118 | 325.15 | 325.15 | 8200 | 2.25 | 2.25 | 1259 | 41700 |
| 39000 | 253 | 225.15 | 225.15 | 8300 | 5.25 | 5.25 | 1393 | 49400 |
| 31000 | 807 | 130.10 | 130.10 | 8400 | 13.95 | 13.95 | 3997 | 83000 |
| 59500 | 3016 | 55.45 | 55.45 | 8500 | 37.75 | 37.75 | 2731 | 53300 |
| 111800 | 7215 | 12.35 | 12.35 | 8600 | 95.35 | 95.35 | 834 | 23600 |
| 91400 | 2759 | 6.15 | 6.15 | 8700 | 185.20 | 185.20 | 155 | 15200 |
| 115000 | 3241 | 1.95 | 1.95 | 8800 | 283.60 | 283.60 | 13 | 9000 |
| 27700 | 1979 | 0.85 | 0.85 | 8900 | 402.57 | 2069.25 | 0 | 0 |
| 94000 | 2443 | 0.85 | 0.85 | 9000 | 502.50 | 486.80 | 0 | 2400 |
| 24800 | 575 | 0.95 | 0.95 | 9100 | 602.48 | 585.00 | 0 | 0 |
| 14200 | 221 | 0.95 | 0.95 | 9200 | 702.46 | 2319.65 | 0 | 0 |
| 8200 | 180 | 0.95 | 0.95 | 9300 | 802.44 | 763.00 | 0 | 500 |
| 23200 | 182 | 0.80 | 0.80 | 9400 | 902.43 | 2513.85 | 0 | 0 |
| 5700 | 58 | 0.70 | 0.70 | 9500 | 1002.41 | 2060.20 | 0 | 0 |
| 20000 | 46 | 0.40 | — | 9600 | 1102.39 | 2708.95 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.