F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date24 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying1385.10CDSL · archived level
Strikes24Published for this date and expiry
CDSL option chain
Calls and puts by strike · 24 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 475 | 0 | 266.85 | 265.29 | 1120 | 0.05 | 0.05 | 24 | 43225 |
| 1425 | 0 | 190.40 | 225.29 | 1160 | — | 0.05 | 13 | 82175 |
| 17575 | 0 | 190.75 | 185.30 | 1200 | — | 0.05 | 23 | 109250 |
| 4750 | 0 | 113.20 | 165.30 | 1220 | — | 0.05 | 31 | 59375 |
| 17100 | 2 | 155.00 | 145.31 | 1240 | — | 0.10 | 26 | 89300 |
| 38475 | 0 | 96.65 | 125.31 | 1260 | — | 0.05 | 94 | 54625 |
| 11875 | 0 | 106.40 | 105.31 | 1280 | 0.05 | 0.05 | 203 | 123500 |
| 159125 | 168 | 92.00 | 92.00 | 1300 | 0.30 | 0.30 | 411 | 304000 |
| 164825 | 69 | 70.10 | 70.10 | 1320 | 0.40 | 0.40 | 909 | 209475 |
| 190950 | 666 | 48.60 | 48.60 | 1340 | 0.30 | 0.30 | 967 | 267900 |
| 112575 | 802 | 28.75 | 28.75 | 1360 | 0.90 | 0.90 | 1663 | 231325 |
| 166250 | 2024 | 13.40 | 13.40 | 1380 | 4.75 | 4.75 | 3818 | 238925 |
| 632700 | 11295 | 5.45 | 5.45 | 1400 | 16.20 | 16.20 | 3131 | 304000 |
| 622725 | 12318 | 2.50 | 2.50 | 1420 | 34.60 | 34.60 | 600 | 66025 |
| 437475 | 5756 | 0.95 | 0.95 | 1440 | 51.35 | 51.35 | 117 | 70775 |
| 222300 | 2208 | 0.60 | 0.60 | 1460 | 72.95 | 72.95 | 15 | 13775 |
| 152950 | 941 | 0.20 | 0.20 | 1480 | 94.66 | 96.00 | 25 | 29450 |
| 350075 | 983 | 0.20 | 0.20 | 1500 | 114.65 | 114.00 | 50 | 43700 |
| 54625 | 39 | 0.10 | 0.10 | 1520 | 134.65 | 164.40 | 0 | 126825 |
| 28500 | 93 | 0.10 | 0.10 | 1540 | 153.00 | 153.00 | 5 | 98325 |
| 65550 | 172 | 0.05 | 0.05 | 1560 | 174.64 | 168.00 | 1 | 2850 |
| 1425 | 0 | 0.25 | — | 1580 | 194.64 | 231.75 | 0 | 950 |
| 88350 | 85 | 0.10 | 0.10 | 1600 | 214.63 | 202.00 | 5 | 2850 |
| 32300 | 0 | 0.20 | — | 1640 | 254.63 | 280.00 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.