F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date24 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying3312.70BSE · archived level
Strikes19Published for this date and expiry
BSE option chain
Calls and puts by strike · 24 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 1335.00 | 713.13 | 2600 | — | 0.15 | 2 | 200 |
| 1000 | 0 | 570.00 | 513.17 | 2800 | 0.40 | 0.40 | 994 | 170000 |
| 0 | 0 | 1020.95 | 413.18 | 2900 | 0.50 | 0.50 | 2867 | 155600 |
| 22200 | 52 | 319.90 | 319.90 | 3000 | 0.60 | 0.60 | 12112 | 747600 |
| 61600 | 587 | 217.50 | 217.50 | 3100 | 0.80 | 0.80 | 11632 | 521600 |
| 109200 | 4643 | 119.60 | 119.60 | 3200 | 3.90 | 3.90 | 31599 | 942800 |
| 518000 | 34249 | 32.20 | 32.20 | 3300 | 15.90 | 15.90 | 45964 | 576600 |
| 1324400 | 102138 | 5.20 | 5.20 | 3400 | 87.65 | 87.65 | 7791 | 395600 |
| 1511000 | 48437 | 2.00 | 2.00 | 3500 | 185.70 | 185.70 | 1735 | 365200 |
| 1713200 | 39214 | 1.05 | 1.05 | 3600 | 284.25 | 284.25 | 989 | 234000 |
| 1295400 | 18612 | 0.65 | 0.65 | 3700 | 384.10 | 384.10 | 505 | 247400 |
| 726800 | 30400 | 0.40 | 0.40 | 3800 | 487.95 | 487.95 | 416 | 158400 |
| 359000 | 3239 | 0.40 | 0.40 | 3900 | 585.50 | 585.50 | 61 | 66000 |
| 606000 | 5368 | 0.35 | 0.35 | 4000 | 686.55 | 686.55 | 310 | 94600 |
| 227400 | 534 | 0.30 | 0.30 | 4100 | 786.62 | 765.00 | 63 | 16800 |
| 198600 | 301 | 0.25 | 0.25 | 4200 | 886.60 | 878.00 | 103 | 22400 |
| 73400 | 253 | 0.10 | 0.10 | 4300 | 981.70 | 981.70 | 58 | 67200 |
| 73200 | 138 | 0.25 | 0.25 | 4400 | 1086.57 | 1075.00 | 3 | 2800 |
| 56600 | 64 | 0.20 | — | 4600 | 1286.54 | 1272.65 | 7 | 2200 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.